Identifier on Binance: ENJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
9.6710 TRY |
1,645,207.5700 ENJ |
9.7900 TRY |
9.4700 TRY |
9.6400 TRY |
9.6800 TRY |
| 2024-06-05 |
9.7728 TRY |
2,606,821.4500 ENJ |
9.6100 TRY |
9.5800 TRY |
9.6900 TRY |
9.8300 TRY |
| 2024-06-04 |
9.6378 TRY |
2,845,410.9200 ENJ |
9.6200 TRY |
9.5100 TRY |
9.5600 TRY |
9.5700 TRY |
| 2024-06-03 |
9.8912 TRY |
3,851,686.3600 ENJ |
9.6500 TRY |
9.5800 TRY |
9.6400 TRY |
9.6100 TRY |
| 2024-06-02 |
9.8581 TRY |
4,248,070.8500 ENJ |
10.0900 TRY |
9.4400 TRY |
9.6400 TRY |
9.6500 TRY |
| 2024-06-01 |
10.1560 TRY |
6,022,401.6300 ENJ |
10.2400 TRY |
10.0000 TRY |
10.1300 TRY |
10.1300 TRY |
| 2024-05-31 |
10.4059 TRY |
7,691,161.2900 ENJ |
11.4200 TRY |
9.9700 TRY |
10.2600 TRY |
10.2700 TRY |
| 2024-05-30 |
11.6775 TRY |
850,776.4700 ENJ |
11.5800 TRY |
11.3500 TRY |
11.4400 TRY |
11.4300 TRY |
| 2024-05-29 |
11.7464 TRY |
1,012,689.2000 ENJ |
11.7800 TRY |
11.4600 TRY |
11.5900 TRY |
11.5800 TRY |
| 2024-05-28 |
12.0451 TRY |
2,500,242.2200 ENJ |
12.3400 TRY |
11.5800 TRY |
11.8200 TRY |
11.8100 TRY |
| 2024-05-27 |
11.9512 TRY |
3,960,886.5500 ENJ |
11.0300 TRY |
10.8800 TRY |
10.9700 TRY |
12.3000 TRY |
| 2024-05-26 |
11.1980 TRY |
756,305.8300 ENJ |
11.3700 TRY |
10.7500 TRY |
11.0500 TRY |
11.1000 TRY |
| 2024-05-25 |
11.3060 TRY |
673,194.4600 ENJ |
11.3200 TRY |
11.1500 TRY |
11.2400 TRY |
11.3300 TRY |
| 2024-05-24 |
11.3248 TRY |
1,011,368.2300 ENJ |
11.2600 TRY |
10.4600 TRY |
11.1400 TRY |
11.2900 TRY |
| 2024-05-23 |
11.1860 TRY |
1,478,610.7700 ENJ |
11.5200 TRY |
10.4500 TRY |
10.8900 TRY |
11.2300 TRY |
| 2024-05-22 |
11.6595 TRY |
3,138,204.6100 ENJ |
11.4000 TRY |
11.1900 TRY |
11.3900 TRY |
11.5100 TRY |
| 2024-05-21 |
11.1247 TRY |
2,461,873.8600 ENJ |
10.5700 TRY |
10.4700 TRY |
10.6300 TRY |
11.4200 TRY |
| 2024-05-20 |
10.4369 TRY |
1,035,625.9700 ENJ |
9.9800 TRY |
9.8200 TRY |
9.9900 TRY |
10.5400 TRY |
| 2024-05-19 |
10.1953 TRY |
319,091.7700 ENJ |
10.4500 TRY |
9.9100 TRY |
9.9800 TRY |
10.0000 TRY |
| 2024-05-18 |
10.3669 TRY |
319,301.6300 ENJ |
10.3800 TRY |
10.2000 TRY |
10.3000 TRY |
10.3900 TRY |
| 2024-05-17 |
10.1819 TRY |
910,987.5700 ENJ |
9.6700 TRY |
9.6000 TRY |
9.6200 TRY |
10.3400 TRY |
| 2024-05-16 |
9.5839 TRY |
575,094.6000 ENJ |
9.6600 TRY |
9.2000 TRY |
9.5200 TRY |
9.6400 TRY |
| 2024-05-15 |
9.3725 TRY |
1,368,370.5700 ENJ |
9.1800 TRY |
9.0300 TRY |
9.2500 TRY |
9.6600 TRY |
| 2024-05-14 |
9.0453 TRY |
1,311,326.2500 ENJ |
9.0100 TRY |
8.6900 TRY |
8.8900 TRY |
9.0900 TRY |
| 2024-05-13 |
9.0545 TRY |
744,564.5500 ENJ |
9.1000 TRY |
8.6800 TRY |
8.7400 TRY |
9.0200 TRY |
| 2024-05-12 |
9.1900 TRY |
302,795.3300 ENJ |
9.1900 TRY |
9.0700 TRY |
9.1300 TRY |
9.1000 TRY |
| 2024-05-11 |
9.2533 TRY |
494,485.5800 ENJ |
9.1800 TRY |
9.1100 TRY |
9.2000 TRY |
9.2200 TRY |
| 2024-05-10 |
9.3298 TRY |
558,660.6000 ENJ |
9.5500 TRY |
9.0700 TRY |
9.1700 TRY |
9.1900 TRY |
| 2024-05-09 |
9.2061 TRY |
688,371.8400 ENJ |
9.1300 TRY |
8.8700 TRY |
9.0100 TRY |
9.5800 TRY |
| 2024-05-08 |
9.2115 TRY |
617,235.6300 ENJ |
9.3800 TRY |
9.0300 TRY |
9.1100 TRY |
9.1000 TRY |
| 2024-05-07 |
9.7516 TRY |
649,402.6000 ENJ |
9.7100 TRY |
9.3600 TRY |
9.4900 TRY |
9.4200 TRY |
| 2024-05-06 |
9.9647 TRY |
976,002.1700 ENJ |
10.0000 TRY |
9.7100 TRY |
9.7900 TRY |
9.7300 TRY |
| 2024-05-05 |
9.9175 TRY |
568,890.0600 ENJ |
9.9700 TRY |
9.7000 TRY |
9.7900 TRY |
9.9900 TRY |
| 2024-05-04 |
9.9979 TRY |
755,230.2800 ENJ |
10.0200 TRY |
9.9000 TRY |
9.9400 TRY |
9.9600 TRY |
| 2024-05-03 |
9.8895 TRY |
689,581.1700 ENJ |
9.8200 TRY |
9.5600 TRY |
9.6200 TRY |
10.0700 TRY |
| 2024-05-02 |
9.6227 TRY |
730,702.1800 ENJ |
9.6200 TRY |
9.3700 TRY |
9.4500 TRY |
9.8500 TRY |
| 2024-05-01 |
9.3258 TRY |
1,210,433.3600 ENJ |
9.2900 TRY |
8.8200 TRY |
9.0300 TRY |
9.6400 TRY |
| 2024-04-30 |
9.2413 TRY |
1,104,793.1000 ENJ |
9.8000 TRY |
8.9200 TRY |
9.1000 TRY |
9.3000 TRY |
| 2024-04-29 |
9.7068 TRY |
848,162.8300 ENJ |
9.8500 TRY |
9.5300 TRY |
9.6500 TRY |
9.8200 TRY |
| 2024-04-28 |
10.2774 TRY |
1,559,785.9900 ENJ |
10.3700 TRY |
9.8100 TRY |
9.9000 TRY |
9.8600 TRY |
| 2024-04-27 |
10.5203 TRY |
462,846.3100 ENJ |
10.7700 TRY |
10.3000 TRY |
10.4100 TRY |
10.4100 TRY |
| 2024-04-26 |
10.8220 TRY |
411,066.5900 ENJ |
11.0000 TRY |
10.6000 TRY |
10.7700 TRY |
10.7700 TRY |
| 2024-04-25 |
10.8268 TRY |
637,145.9500 ENJ |
10.8600 TRY |
10.5200 TRY |
10.6800 TRY |
11.0600 TRY |
| 2024-04-24 |
11.2486 TRY |
758,689.0800 ENJ |
11.3600 TRY |
10.7800 TRY |
10.9600 TRY |
10.8200 TRY |
| 2024-04-23 |
11.3469 TRY |
647,958.5700 ENJ |
11.4200 TRY |
11.1400 TRY |
11.2800 TRY |
11.3000 TRY |
| 2024-04-22 |
11.4471 TRY |
700,829.8800 ENJ |
11.2300 TRY |
11.1100 TRY |
11.2100 TRY |
11.5000 TRY |
| 2024-04-21 |
11.2303 TRY |
708,201.2000 ENJ |
11.6200 TRY |
10.8900 TRY |
11.0500 TRY |
11.1900 TRY |
| 2024-04-20 |
11.1886 TRY |
879,473.6400 ENJ |
10.9400 TRY |
10.8200 TRY |
10.9200 TRY |
11.6800 TRY |
| 2024-04-19 |
10.9039 TRY |
871,491.8000 ENJ |
10.6800 TRY |
9.7800 TRY |
10.1600 TRY |
10.7900 TRY |
| 2024-04-18 |
10.5123 TRY |
523,520.1200 ENJ |
10.3900 TRY |
10.1800 TRY |
10.3900 TRY |
10.7300 TRY |