Identifier on Binance: ENJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
17.7310 TRY |
1,433,006.3000 ENJ |
17.2600 TRY |
16.6500 TRY |
17.2600 TRY |
17.7700 TRY |
| 2024-03-16 |
18.2901 TRY |
2,066,832.2800 ENJ |
18.8700 TRY |
16.9300 TRY |
17.2900 TRY |
17.1400 TRY |
| 2024-03-15 |
18.6488 TRY |
3,413,309.0800 ENJ |
19.9600 TRY |
17.2300 TRY |
18.4400 TRY |
18.7900 TRY |
| 2024-03-14 |
19.9677 TRY |
2,433,213.3000 ENJ |
20.6400 TRY |
18.6200 TRY |
19.4800 TRY |
19.9400 TRY |
| 2024-03-13 |
21.2580 TRY |
2,176,056.3800 ENJ |
21.2200 TRY |
20.4600 TRY |
20.7300 TRY |
20.7200 TRY |
| 2024-03-12 |
21.0898 TRY |
3,326,929.4800 ENJ |
21.6500 TRY |
19.6800 TRY |
21.1400 TRY |
21.2200 TRY |
| 2024-03-11 |
21.5069 TRY |
3,810,133.5400 ENJ |
21.3300 TRY |
19.7100 TRY |
20.7200 TRY |
21.5900 TRY |
| 2024-03-10 |
21.5585 TRY |
6,025,073.7600 ENJ |
20.7200 TRY |
20.3300 TRY |
20.7400 TRY |
21.2800 TRY |
| 2024-03-09 |
20.2306 TRY |
6,176,711.1500 ENJ |
19.2000 TRY |
19.0100 TRY |
19.2300 TRY |
20.8200 TRY |
| 2024-03-08 |
18.6994 TRY |
6,567,662.4900 ENJ |
18.3800 TRY |
17.1100 TRY |
17.9900 TRY |
19.2400 TRY |
| 2024-03-07 |
18.1569 TRY |
5,076,373.8600 ENJ |
17.5300 TRY |
16.7400 TRY |
17.2800 TRY |
18.5200 TRY |
| 2024-03-06 |
17.3256 TRY |
3,646,073.6000 ENJ |
16.4700 TRY |
15.6400 TRY |
15.9100 TRY |
17.6700 TRY |
| 2024-03-05 |
17.2079 TRY |
5,041,834.7400 ENJ |
18.1300 TRY |
14.0000 TRY |
16.3000 TRY |
16.4800 TRY |
| 2024-03-04 |
17.9729 TRY |
7,179,034.1400 ENJ |
16.2700 TRY |
15.7500 TRY |
16.2200 TRY |
18.4300 TRY |
| 2024-03-03 |
16.6677 TRY |
5,566,007.6800 ENJ |
16.5400 TRY |
14.2300 TRY |
15.7600 TRY |
16.4300 TRY |
| 2024-03-02 |
15.5846 TRY |
4,844,245.5100 ENJ |
14.6200 TRY |
14.2900 TRY |
14.5200 TRY |
16.5700 TRY |
| 2024-03-01 |
14.3849 TRY |
3,767,729.3500 ENJ |
13.3600 TRY |
13.3400 TRY |
13.5900 TRY |
14.6300 TRY |
| 2024-02-29 |
13.7947 TRY |
4,194,062.8100 ENJ |
12.8000 TRY |
12.6600 TRY |
12.9800 TRY |
13.3800 TRY |
| 2024-02-28 |
12.9412 TRY |
5,731,504.9200 ENJ |
13.2400 TRY |
11.9000 TRY |
12.8200 TRY |
12.8200 TRY |
| 2024-02-27 |
12.8332 TRY |
9,572,029.9900 ENJ |
11.4800 TRY |
11.3400 TRY |
11.5000 TRY |
13.3000 TRY |
| 2024-02-26 |
11.4431 TRY |
1,329,094.5600 ENJ |
11.2500 TRY |
11.1100 TRY |
11.2400 TRY |
11.4600 TRY |
| 2024-02-25 |
11.0708 TRY |
812,159.7500 ENJ |
11.0600 TRY |
10.5000 TRY |
10.9400 TRY |
11.2300 TRY |
| 2024-02-24 |
11.1198 TRY |
1,634,385.6300 ENJ |
10.6700 TRY |
10.4800 TRY |
10.6700 TRY |
11.0400 TRY |
| 2024-02-23 |
10.4882 TRY |
919,606.2100 ENJ |
10.3300 TRY |
10.2000 TRY |
10.3200 TRY |
10.6600 TRY |
| 2024-02-22 |
10.3766 TRY |
662,064.1600 ENJ |
10.3200 TRY |
10.0000 TRY |
10.1600 TRY |
10.3300 TRY |
| 2024-02-21 |
10.3236 TRY |
906,366.9700 ENJ |
10.7600 TRY |
9.8800 TRY |
10.0500 TRY |
10.3200 TRY |
| 2024-02-20 |
10.9136 TRY |
1,863,222.5700 ENJ |
11.2700 TRY |
10.0100 TRY |
10.5500 TRY |
10.7700 TRY |
| 2024-02-19 |
10.9549 TRY |
2,653,164.6800 ENJ |
10.3100 TRY |
10.2700 TRY |
10.3300 TRY |
11.2300 TRY |
| 2024-02-18 |
10.3055 TRY |
985,981.5900 ENJ |
10.1800 TRY |
10.0200 TRY |
10.1200 TRY |
10.3600 TRY |
| 2024-02-17 |
10.0787 TRY |
761,477.4500 ENJ |
10.3500 TRY |
9.8000 TRY |
9.9500 TRY |
10.1400 TRY |
| 2024-02-16 |
10.2175 TRY |
1,025,478.8200 ENJ |
10.1200 TRY |
9.9500 TRY |
10.1200 TRY |
10.3500 TRY |
| 2024-02-15 |
10.0841 TRY |
832,037.8300 ENJ |
10.0700 TRY |
9.9400 TRY |
10.0400 TRY |
10.1100 TRY |
| 2024-02-14 |
9.8822 TRY |
1,120,471.5900 ENJ |
9.5700 TRY |
9.5100 TRY |
9.5700 TRY |
10.1400 TRY |
| 2024-02-13 |
9.5390 TRY |
556,365.6200 ENJ |
9.6700 TRY |
9.2800 TRY |
9.4100 TRY |
9.5200 TRY |
| 2024-02-12 |
9.4417 TRY |
710,481.8400 ENJ |
9.1300 TRY |
8.8000 TRY |
9.1400 TRY |
9.6700 TRY |
| 2024-02-11 |
9.2722 TRY |
409,272.1000 ENJ |
9.1800 TRY |
9.1000 TRY |
9.1300 TRY |
9.1600 TRY |
| 2024-02-10 |
9.1417 TRY |
403,710.8100 ENJ |
9.1400 TRY |
8.9900 TRY |
9.0500 TRY |
9.2000 TRY |
| 2024-02-09 |
9.0290 TRY |
866,130.0100 ENJ |
8.8300 TRY |
8.8200 TRY |
8.8400 TRY |
9.1400 TRY |
| 2024-02-08 |
8.8418 TRY |
356,282.0500 ENJ |
8.7600 TRY |
8.7300 TRY |
8.8000 TRY |
8.8500 TRY |
| 2024-02-07 |
8.6511 TRY |
221,970.6300 ENJ |
8.5800 TRY |
8.5300 TRY |
8.6000 TRY |
8.7400 TRY |
| 2024-02-06 |
8.4981 TRY |
311,356.1500 ENJ |
8.5200 TRY |
8.4000 TRY |
8.4500 TRY |
8.5700 TRY |
| 2024-02-05 |
8.5084 TRY |
277,477.6700 ENJ |
8.4900 TRY |
8.3900 TRY |
8.4600 TRY |
8.5100 TRY |
| 2024-02-04 |
8.5852 TRY |
197,578.7100 ENJ |
8.6600 TRY |
8.5000 TRY |
8.5300 TRY |
8.5000 TRY |
| 2024-02-03 |
8.7640 TRY |
184,677.9900 ENJ |
8.8000 TRY |
8.6800 TRY |
8.7200 TRY |
8.7100 TRY |
| 2024-02-02 |
8.6967 TRY |
227,303.2500 ENJ |
8.7100 TRY |
8.5900 TRY |
8.6500 TRY |
8.8200 TRY |
| 2024-02-01 |
8.5427 TRY |
182,194.5700 ENJ |
8.5500 TRY |
8.3500 TRY |
8.4400 TRY |
8.6500 TRY |
| 2024-01-31 |
8.6797 TRY |
480,795.5900 ENJ |
8.7800 TRY |
8.4700 TRY |
8.5400 TRY |
8.5300 TRY |
| 2024-01-30 |
8.9387 TRY |
276,925.7700 ENJ |
8.9800 TRY |
8.8000 TRY |
8.8500 TRY |
8.8000 TRY |
| 2024-01-29 |
8.9050 TRY |
376,600.9300 ENJ |
8.7400 TRY |
8.7300 TRY |
8.7700 TRY |
8.9800 TRY |
| 2024-01-28 |
8.8743 TRY |
269,552.9000 ENJ |
8.9600 TRY |
8.6700 TRY |
8.6900 TRY |
8.6800 TRY |