Identifier on Binance: ENJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
10.3233 TRY |
869,813.5500 ENJ |
10.5600 TRY |
9.8900 TRY |
10.2100 TRY |
10.3900 TRY |
| 2024-04-16 |
10.4400 TRY |
627,872.2800 ENJ |
10.4700 TRY |
10.0000 TRY |
10.3300 TRY |
10.6000 TRY |
| 2024-04-15 |
11.2162 TRY |
1,289,433.7700 ENJ |
11.4700 TRY |
10.1400 TRY |
10.5400 TRY |
10.5000 TRY |
| 2024-04-14 |
10.8758 TRY |
1,213,236.7300 ENJ |
10.6100 TRY |
10.0100 TRY |
10.3500 TRY |
11.5900 TRY |
| 2024-04-13 |
10.6887 TRY |
1,912,372.6700 ENJ |
12.2000 TRY |
8.9100 TRY |
10.0000 TRY |
10.6800 TRY |
| 2024-04-12 |
13.1097 TRY |
1,487,468.8800 ENJ |
14.7200 TRY |
10.8500 TRY |
11.9500 TRY |
12.1200 TRY |
| 2024-04-11 |
14.7857 TRY |
761,322.2700 ENJ |
14.6500 TRY |
14.4600 TRY |
14.6900 TRY |
14.7400 TRY |
| 2024-04-10 |
14.5068 TRY |
624,646.9400 ENJ |
14.8700 TRY |
13.8500 TRY |
14.1200 TRY |
14.6200 TRY |
| 2024-04-09 |
15.1262 TRY |
1,243,976.1600 ENJ |
15.3700 TRY |
14.7400 TRY |
14.9600 TRY |
14.9000 TRY |
| 2024-04-08 |
15.0383 TRY |
1,069,321.4600 ENJ |
14.4800 TRY |
14.1500 TRY |
14.2500 TRY |
15.4000 TRY |
| 2024-04-07 |
14.4949 TRY |
515,303.1600 ENJ |
14.3900 TRY |
14.2900 TRY |
14.4200 TRY |
14.4700 TRY |
| 2024-04-06 |
14.2458 TRY |
459,124.7800 ENJ |
13.9500 TRY |
13.9400 TRY |
14.1400 TRY |
14.4400 TRY |
| 2024-04-05 |
13.8137 TRY |
639,371.6300 ENJ |
14.1500 TRY |
13.3000 TRY |
13.5500 TRY |
14.0000 TRY |
| 2024-04-04 |
14.1020 TRY |
656,839.9800 ENJ |
14.0000 TRY |
13.6100 TRY |
13.8700 TRY |
14.1300 TRY |
| 2024-04-03 |
14.1691 TRY |
969,136.6800 ENJ |
14.1300 TRY |
13.6000 TRY |
13.9500 TRY |
14.0400 TRY |
| 2024-04-02 |
14.3158 TRY |
1,225,199.6200 ENJ |
15.4400 TRY |
13.8600 TRY |
14.1000 TRY |
14.1100 TRY |
| 2024-04-01 |
15.4951 TRY |
1,237,462.9000 ENJ |
16.6800 TRY |
14.8200 TRY |
15.0300 TRY |
15.4600 TRY |
| 2024-03-31 |
16.5145 TRY |
606,331.0500 ENJ |
16.2600 TRY |
16.1900 TRY |
16.3600 TRY |
16.6700 TRY |
| 2024-03-30 |
16.3783 TRY |
1,100,735.7400 ENJ |
16.2700 TRY |
16.1400 TRY |
16.2900 TRY |
16.2400 TRY |
| 2024-03-29 |
16.1549 TRY |
1,058,092.8100 ENJ |
16.1800 TRY |
15.7500 TRY |
16.0400 TRY |
16.3000 TRY |
| 2024-03-28 |
16.2666 TRY |
1,162,971.4100 ENJ |
16.0200 TRY |
15.8300 TRY |
16.1000 TRY |
16.2400 TRY |
| 2024-03-27 |
16.3337 TRY |
1,363,927.9400 ENJ |
16.9000 TRY |
15.6300 TRY |
15.9200 TRY |
15.9900 TRY |
| 2024-03-26 |
17.0114 TRY |
1,502,759.1100 ENJ |
16.7000 TRY |
16.5200 TRY |
16.7900 TRY |
16.8600 TRY |
| 2024-03-25 |
16.4592 TRY |
1,422,213.0500 ENJ |
16.3300 TRY |
16.0600 TRY |
16.3100 TRY |
16.7800 TRY |
| 2024-03-24 |
16.0436 TRY |
1,128,923.4500 ENJ |
15.8700 TRY |
15.6700 TRY |
15.7900 TRY |
16.3500 TRY |
| 2024-03-23 |
16.2510 TRY |
1,346,720.0100 ENJ |
15.9000 TRY |
15.7200 TRY |
15.9000 TRY |
15.9800 TRY |
| 2024-03-22 |
16.3252 TRY |
1,501,067.5600 ENJ |
16.6500 TRY |
15.3800 TRY |
15.6000 TRY |
15.6500 TRY |
| 2024-03-21 |
16.5365 TRY |
1,540,416.1100 ENJ |
17.0900 TRY |
15.8800 TRY |
16.3600 TRY |
16.5700 TRY |
| 2024-03-20 |
15.9794 TRY |
2,416,789.2400 ENJ |
15.3100 TRY |
14.6600 TRY |
15.1500 TRY |
17.0200 TRY |
| 2024-03-19 |
15.6049 TRY |
2,143,604.9300 ENJ |
16.7100 TRY |
14.7500 TRY |
15.3100 TRY |
15.3100 TRY |
| 2024-03-18 |
17.0806 TRY |
1,348,902.4200 ENJ |
17.8600 TRY |
16.1800 TRY |
16.4600 TRY |
16.7500 TRY |
| 2024-03-17 |
17.7310 TRY |
1,433,006.3000 ENJ |
17.2600 TRY |
16.6500 TRY |
17.2600 TRY |
17.7700 TRY |
| 2024-03-16 |
18.2901 TRY |
2,066,832.2800 ENJ |
18.8700 TRY |
16.9300 TRY |
17.2900 TRY |
17.1400 TRY |
| 2024-03-15 |
18.6488 TRY |
3,413,309.0800 ENJ |
19.9600 TRY |
17.2300 TRY |
18.4400 TRY |
18.7900 TRY |
| 2024-03-14 |
19.9677 TRY |
2,433,213.3000 ENJ |
20.6400 TRY |
18.6200 TRY |
19.4800 TRY |
19.9400 TRY |
| 2024-03-13 |
21.2580 TRY |
2,176,056.3800 ENJ |
21.2200 TRY |
20.4600 TRY |
20.7300 TRY |
20.7200 TRY |
| 2024-03-12 |
21.0898 TRY |
3,326,929.4800 ENJ |
21.6500 TRY |
19.6800 TRY |
21.1400 TRY |
21.2200 TRY |
| 2024-03-11 |
21.5069 TRY |
3,810,133.5400 ENJ |
21.3300 TRY |
19.7100 TRY |
20.7200 TRY |
21.5900 TRY |
| 2024-03-10 |
21.5585 TRY |
6,025,073.7600 ENJ |
20.7200 TRY |
20.3300 TRY |
20.7400 TRY |
21.2800 TRY |
| 2024-03-09 |
20.2306 TRY |
6,176,711.1500 ENJ |
19.2000 TRY |
19.0100 TRY |
19.2300 TRY |
20.8200 TRY |
| 2024-03-08 |
18.6994 TRY |
6,567,662.4900 ENJ |
18.3800 TRY |
17.1100 TRY |
17.9900 TRY |
19.2400 TRY |
| 2024-03-07 |
18.1569 TRY |
5,076,373.8600 ENJ |
17.5300 TRY |
16.7400 TRY |
17.2800 TRY |
18.5200 TRY |
| 2024-03-06 |
17.3256 TRY |
3,646,073.6000 ENJ |
16.4700 TRY |
15.6400 TRY |
15.9100 TRY |
17.6700 TRY |
| 2024-03-05 |
17.2079 TRY |
5,041,834.7400 ENJ |
18.1300 TRY |
14.0000 TRY |
16.3000 TRY |
16.4800 TRY |
| 2024-03-04 |
17.9729 TRY |
7,179,034.1400 ENJ |
16.2700 TRY |
15.7500 TRY |
16.2200 TRY |
18.4300 TRY |
| 2024-03-03 |
16.6677 TRY |
5,566,007.6800 ENJ |
16.5400 TRY |
14.2300 TRY |
15.7600 TRY |
16.4300 TRY |
| 2024-03-02 |
15.5846 TRY |
4,844,245.5100 ENJ |
14.6200 TRY |
14.2900 TRY |
14.5200 TRY |
16.5700 TRY |
| 2024-03-01 |
14.3849 TRY |
3,767,729.3500 ENJ |
13.3600 TRY |
13.3400 TRY |
13.5900 TRY |
14.6300 TRY |
| 2024-02-29 |
13.7947 TRY |
4,194,062.8100 ENJ |
12.8000 TRY |
12.6600 TRY |
12.9800 TRY |
13.3800 TRY |
| 2024-02-28 |
12.9412 TRY |
5,731,504.9200 ENJ |
13.2400 TRY |
11.9000 TRY |
12.8200 TRY |
12.8200 TRY |