Identifier on Binance: ENJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
9.9173 TRY |
1,492,306.1500 ENJ |
9.7800 TRY |
9.5700 TRY |
9.6600 TRY |
10.2100 TRY |
| 2023-12-07 |
9.6524 TRY |
1,445,761.5800 ENJ |
9.4900 TRY |
9.1800 TRY |
9.4200 TRY |
9.7900 TRY |
| 2023-12-06 |
9.5005 TRY |
1,680,644.0500 ENJ |
9.5400 TRY |
9.1000 TRY |
9.3100 TRY |
9.4700 TRY |
| 2023-12-05 |
9.1912 TRY |
1,796,179.1100 ENJ |
8.9300 TRY |
8.8400 TRY |
8.9800 TRY |
9.5100 TRY |
| 2023-12-04 |
8.8014 TRY |
1,208,730.9300 ENJ |
8.4700 TRY |
8.4100 TRY |
8.5400 TRY |
8.8300 TRY |
| 2023-12-03 |
8.4998 TRY |
911,116.3000 ENJ |
8.5900 TRY |
8.0000 TRY |
8.4300 TRY |
8.4400 TRY |
| 2023-12-02 |
8.6084 TRY |
702,886.3400 ENJ |
8.5400 TRY |
8.4800 TRY |
8.4900 TRY |
8.5600 TRY |
| 2023-12-01 |
8.3563 TRY |
706,503.4400 ENJ |
8.0700 TRY |
8.0000 TRY |
8.0700 TRY |
8.5200 TRY |
| 2023-11-30 |
8.0931 TRY |
429,603.0800 ENJ |
8.2400 TRY |
8.0000 TRY |
8.0600 TRY |
8.0300 TRY |
| 2023-11-29 |
8.3239 TRY |
520,737.9500 ENJ |
8.5500 TRY |
8.1400 TRY |
8.2200 TRY |
8.2800 TRY |
| 2023-11-28 |
8.3907 TRY |
552,830.6200 ENJ |
8.5300 TRY |
8.0800 TRY |
8.2100 TRY |
8.5700 TRY |
| 2023-11-27 |
8.5864 TRY |
940,295.7500 ENJ |
8.8100 TRY |
8.1800 TRY |
8.3100 TRY |
8.4900 TRY |
| 2023-11-26 |
8.7940 TRY |
3,495,470.2900 ENJ |
8.4400 TRY |
8.3000 TRY |
8.3900 TRY |
8.8600 TRY |
| 2023-11-25 |
8.2918 TRY |
1,139,116.2800 ENJ |
7.9800 TRY |
7.9000 TRY |
8.0100 TRY |
8.4000 TRY |
| 2023-11-24 |
7.9398 TRY |
562,723.0000 ENJ |
7.7800 TRY |
7.7500 TRY |
7.8000 TRY |
7.9800 TRY |
| 2023-11-23 |
7.7833 TRY |
457,004.8400 ENJ |
7.7900 TRY |
7.6400 TRY |
7.7400 TRY |
7.7800 TRY |
| 2023-11-22 |
7.6308 TRY |
614,509.4400 ENJ |
7.2900 TRY |
7.2900 TRY |
7.4000 TRY |
7.7800 TRY |
| 2023-11-21 |
7.7397 TRY |
1,082,204.4500 ENJ |
8.1800 TRY |
7.2000 TRY |
7.3900 TRY |
7.3400 TRY |
| 2023-11-20 |
8.2050 TRY |
775,344.4600 ENJ |
8.1500 TRY |
8.0200 TRY |
8.1200 TRY |
8.1600 TRY |
| 2023-11-19 |
8.0194 TRY |
339,680.1700 ENJ |
7.9700 TRY |
7.8000 TRY |
7.9000 TRY |
8.0500 TRY |
| 2023-11-18 |
7.7782 TRY |
696,975.1800 ENJ |
7.9800 TRY |
7.4300 TRY |
7.6000 TRY |
7.9800 TRY |
| 2023-11-17 |
8.0941 TRY |
813,494.2500 ENJ |
8.1200 TRY |
7.6500 TRY |
7.8400 TRY |
8.0200 TRY |
| 2023-11-16 |
8.3179 TRY |
1,595,870.7100 ENJ |
8.2200 TRY |
7.9400 TRY |
8.1400 TRY |
8.2400 TRY |
| 2023-11-15 |
8.0433 TRY |
1,646,370.0500 ENJ |
7.8200 TRY |
7.8000 TRY |
7.8500 TRY |
8.2000 TRY |
| 2023-11-14 |
7.8765 TRY |
1,221,642.7500 ENJ |
8.0700 TRY |
7.1000 TRY |
7.6700 TRY |
7.8200 TRY |
| 2023-11-13 |
8.6002 TRY |
1,328,918.6600 ENJ |
8.8700 TRY |
8.0700 TRY |
8.1400 TRY |
8.1400 TRY |
| 2023-11-12 |
8.8021 TRY |
1,477,104.7100 ENJ |
8.8400 TRY |
8.4700 TRY |
8.7100 TRY |
8.9400 TRY |
| 2023-11-11 |
8.6281 TRY |
1,989,041.6600 ENJ |
8.5500 TRY |
8.1900 TRY |
8.3700 TRY |
8.8100 TRY |
| 2023-11-10 |
8.3980 TRY |
1,382,202.3700 ENJ |
8.4100 TRY |
8.1000 TRY |
8.2700 TRY |
8.5800 TRY |
| 2023-11-09 |
8.5362 TRY |
2,330,048.5500 ENJ |
8.7800 TRY |
7.4300 TRY |
8.1400 TRY |
8.4100 TRY |
| 2023-11-08 |
8.7224 TRY |
2,105,783.2200 ENJ |
9.2700 TRY |
8.5500 TRY |
8.6500 TRY |
8.8200 TRY |
| 2023-11-07 |
9.1925 TRY |
2,468,264.0200 ENJ |
8.8800 TRY |
8.7100 TRY |
8.8400 TRY |
9.1400 TRY |
| 2023-11-06 |
8.6939 TRY |
734,283.1800 ENJ |
8.4900 TRY |
8.2900 TRY |
8.4300 TRY |
8.8400 TRY |
| 2023-11-05 |
8.4454 TRY |
852,689.6700 ENJ |
8.3300 TRY |
8.2500 TRY |
8.3200 TRY |
8.5400 TRY |
| 2023-11-04 |
8.1166 TRY |
477,016.3200 ENJ |
8.0600 TRY |
7.9400 TRY |
8.0100 TRY |
8.3000 TRY |
| 2023-11-03 |
7.8950 TRY |
877,568.3200 ENJ |
7.8000 TRY |
7.5000 TRY |
7.6600 TRY |
8.0600 TRY |
| 2023-11-02 |
7.7742 TRY |
1,287,498.3800 ENJ |
7.6200 TRY |
7.5600 TRY |
7.6300 TRY |
7.8000 TRY |
| 2023-11-01 |
7.3178 TRY |
1,379,361.7300 ENJ |
7.1600 TRY |
6.9900 TRY |
7.0900 TRY |
7.5400 TRY |
| 2023-10-31 |
7.3250 TRY |
1,650,203.6100 ENJ |
7.6100 TRY |
6.9000 TRY |
7.1900 TRY |
7.2200 TRY |
| 2023-10-30 |
7.7141 TRY |
1,797,108.8600 ENJ |
7.8300 TRY |
7.4700 TRY |
7.6300 TRY |
7.6400 TRY |
| 2023-10-29 |
7.7601 TRY |
961,676.9500 ENJ |
7.7100 TRY |
7.5400 TRY |
7.6100 TRY |
7.8500 TRY |
| 2023-10-28 |
7.6707 TRY |
889,580.4600 ENJ |
7.2100 TRY |
7.1500 TRY |
7.2100 TRY |
7.7600 TRY |
| 2023-10-27 |
7.2977 TRY |
638,287.4400 ENJ |
7.4300 TRY |
7.0900 TRY |
7.1900 TRY |
7.2100 TRY |
| 2023-10-26 |
7.5514 TRY |
3,893,303.8100 ENJ |
7.1300 TRY |
7.0400 TRY |
7.1300 TRY |
7.4700 TRY |
| 2023-10-25 |
7.0303 TRY |
1,642,080.1200 ENJ |
6.7300 TRY |
6.6000 TRY |
6.6700 TRY |
7.0600 TRY |
| 2023-10-24 |
6.6171 TRY |
979,944.0100 ENJ |
6.4900 TRY |
6.4100 TRY |
6.5000 TRY |
6.7400 TRY |
| 2023-10-23 |
6.2402 TRY |
974,362.9200 ENJ |
6.2300 TRY |
5.8000 TRY |
6.1900 TRY |
6.4800 TRY |
| 2023-10-22 |
6.0420 TRY |
468,032.1100 ENJ |
6.0800 TRY |
5.9700 TRY |
6.0000 TRY |
6.1200 TRY |
| 2023-10-21 |
6.0175 TRY |
732,594.1200 ENJ |
5.9200 TRY |
5.8800 TRY |
5.9100 TRY |
6.1000 TRY |
| 2023-10-20 |
5.8875 TRY |
771,476.1800 ENJ |
5.8300 TRY |
5.8100 TRY |
5.8300 TRY |
5.9200 TRY |