Identifier on Binance: ENJTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
8.8898 TRY |
1,221,463.7300 ENJ |
8.8500 TRY |
8.1400 TRY |
8.4700 TRY |
9.6600 TRY |
| 2024-01-07 |
9.2612 TRY |
532,345.6600 ENJ |
9.3300 TRY |
8.8800 TRY |
9.1300 TRY |
8.9200 TRY |
| 2024-01-06 |
9.3633 TRY |
474,626.1100 ENJ |
9.7700 TRY |
9.0500 TRY |
9.2200 TRY |
9.2800 TRY |
| 2024-01-05 |
9.8211 TRY |
749,930.1400 ENJ |
10.3300 TRY |
9.4200 TRY |
9.5700 TRY |
9.7000 TRY |
| 2024-01-04 |
10.2955 TRY |
568,710.8000 ENJ |
10.1000 TRY |
9.9600 TRY |
10.1400 TRY |
10.3200 TRY |
| 2024-01-03 |
10.6144 TRY |
1,109,302.8900 ENJ |
11.4900 TRY |
9.0100 TRY |
10.1200 TRY |
10.0800 TRY |
| 2024-01-02 |
11.5841 TRY |
655,198.3600 ENJ |
11.5900 TRY |
11.1500 TRY |
11.3500 TRY |
11.3700 TRY |
| 2024-01-01 |
11.4492 TRY |
659,359.4000 ENJ |
11.5200 TRY |
11.1100 TRY |
11.2000 TRY |
11.6100 TRY |
| 2023-12-31 |
11.5566 TRY |
704,484.6900 ENJ |
11.1800 TRY |
10.9100 TRY |
11.1700 TRY |
11.3500 TRY |
| 2023-12-30 |
11.1395 TRY |
462,081.9800 ENJ |
11.2100 TRY |
10.8700 TRY |
10.9800 TRY |
11.2400 TRY |
| 2023-12-29 |
11.4534 TRY |
541,695.4800 ENJ |
11.4800 TRY |
11.0000 TRY |
11.2000 TRY |
11.2000 TRY |
| 2023-12-28 |
11.7274 TRY |
531,750.6300 ENJ |
12.1200 TRY |
11.3700 TRY |
11.5500 TRY |
11.5700 TRY |
| 2023-12-27 |
12.0528 TRY |
753,791.3500 ENJ |
12.1200 TRY |
11.3500 TRY |
11.5900 TRY |
12.1300 TRY |
| 2023-12-26 |
12.0710 TRY |
1,239,419.6300 ENJ |
11.6600 TRY |
11.3300 TRY |
11.7200 TRY |
12.1200 TRY |
| 2023-12-25 |
11.7014 TRY |
877,628.9800 ENJ |
11.2800 TRY |
11.1600 TRY |
11.2500 TRY |
11.7000 TRY |
| 2023-12-24 |
11.2536 TRY |
896,435.0700 ENJ |
11.1600 TRY |
10.8400 TRY |
11.0600 TRY |
11.1800 TRY |
| 2023-12-23 |
10.8275 TRY |
616,684.9700 ENJ |
10.7500 TRY |
10.4600 TRY |
10.5700 TRY |
11.2500 TRY |
| 2023-12-22 |
10.5372 TRY |
736,066.5600 ENJ |
10.5200 TRY |
10.3300 TRY |
10.4900 TRY |
10.7400 TRY |
| 2023-12-21 |
10.3109 TRY |
768,989.5400 ENJ |
10.1700 TRY |
9.9800 TRY |
10.1300 TRY |
10.5100 TRY |
| 2023-12-20 |
9.9620 TRY |
670,704.2300 ENJ |
9.4500 TRY |
9.3400 TRY |
9.4500 TRY |
10.1000 TRY |
| 2023-12-19 |
9.6417 TRY |
549,367.7300 ENJ |
9.6400 TRY |
9.3600 TRY |
9.4800 TRY |
9.4800 TRY |
| 2023-12-18 |
9.2522 TRY |
692,074.7000 ENJ |
9.5900 TRY |
8.8700 TRY |
9.1500 TRY |
9.5700 TRY |
| 2023-12-17 |
9.7969 TRY |
591,213.4000 ENJ |
10.0500 TRY |
9.5700 TRY |
9.7000 TRY |
9.6300 TRY |
| 2023-12-16 |
10.0557 TRY |
524,036.0200 ENJ |
9.9200 TRY |
9.7400 TRY |
9.9600 TRY |
10.0400 TRY |
| 2023-12-15 |
10.0975 TRY |
530,920.2600 ENJ |
10.2900 TRY |
9.8500 TRY |
10.0200 TRY |
9.8600 TRY |
| 2023-12-14 |
10.0969 TRY |
880,363.7000 ENJ |
9.8500 TRY |
9.8000 TRY |
9.9300 TRY |
10.2900 TRY |
| 2023-12-13 |
9.5050 TRY |
882,128.5900 ENJ |
9.7000 TRY |
9.1300 TRY |
9.2400 TRY |
9.9100 TRY |
| 2023-12-12 |
9.4665 TRY |
656,567.9400 ENJ |
9.3000 TRY |
9.2600 TRY |
9.3600 TRY |
9.5200 TRY |
| 2023-12-11 |
9.4713 TRY |
1,712,567.9300 ENJ |
10.3100 TRY |
9.0000 TRY |
9.2000 TRY |
9.3100 TRY |
| 2023-12-10 |
10.4289 TRY |
1,058,175.8200 ENJ |
10.3200 TRY |
10.0900 TRY |
10.1800 TRY |
10.2800 TRY |
| 2023-12-09 |
10.4725 TRY |
1,136,411.6600 ENJ |
10.2100 TRY |
10.1900 TRY |
10.2700 TRY |
10.3800 TRY |
| 2023-12-08 |
9.9173 TRY |
1,492,306.1500 ENJ |
9.7800 TRY |
9.5700 TRY |
9.6600 TRY |
10.2100 TRY |
| 2023-12-07 |
9.6524 TRY |
1,445,761.5800 ENJ |
9.4900 TRY |
9.1800 TRY |
9.4200 TRY |
9.7900 TRY |
| 2023-12-06 |
9.5005 TRY |
1,680,644.0500 ENJ |
9.5400 TRY |
9.1000 TRY |
9.3100 TRY |
9.4700 TRY |
| 2023-12-05 |
9.1912 TRY |
1,796,179.1100 ENJ |
8.9300 TRY |
8.8400 TRY |
8.9800 TRY |
9.5100 TRY |
| 2023-12-04 |
8.8014 TRY |
1,208,730.9300 ENJ |
8.4700 TRY |
8.4100 TRY |
8.5400 TRY |
8.8300 TRY |
| 2023-12-03 |
8.4998 TRY |
911,116.3000 ENJ |
8.5900 TRY |
8.0000 TRY |
8.4300 TRY |
8.4400 TRY |
| 2023-12-02 |
8.6084 TRY |
702,886.3400 ENJ |
8.5400 TRY |
8.4800 TRY |
8.4900 TRY |
8.5600 TRY |
| 2023-12-01 |
8.3563 TRY |
706,503.4400 ENJ |
8.0700 TRY |
8.0000 TRY |
8.0700 TRY |
8.5200 TRY |
| 2023-11-30 |
8.0931 TRY |
429,603.0800 ENJ |
8.2400 TRY |
8.0000 TRY |
8.0600 TRY |
8.0300 TRY |
| 2023-11-29 |
8.3239 TRY |
520,737.9500 ENJ |
8.5500 TRY |
8.1400 TRY |
8.2200 TRY |
8.2800 TRY |
| 2023-11-28 |
8.3907 TRY |
552,830.6200 ENJ |
8.5300 TRY |
8.0800 TRY |
8.2100 TRY |
8.5700 TRY |
| 2023-11-27 |
8.5864 TRY |
940,295.7500 ENJ |
8.8100 TRY |
8.1800 TRY |
8.3100 TRY |
8.4900 TRY |
| 2023-11-26 |
8.7940 TRY |
3,495,470.2900 ENJ |
8.4400 TRY |
8.3000 TRY |
8.3900 TRY |
8.8600 TRY |
| 2023-11-25 |
8.2918 TRY |
1,139,116.2800 ENJ |
7.9800 TRY |
7.9000 TRY |
8.0100 TRY |
8.4000 TRY |
| 2023-11-24 |
7.9398 TRY |
562,723.0000 ENJ |
7.7800 TRY |
7.7500 TRY |
7.8000 TRY |
7.9800 TRY |
| 2023-11-23 |
7.7833 TRY |
457,004.8400 ENJ |
7.7900 TRY |
7.6400 TRY |
7.7400 TRY |
7.7800 TRY |
| 2023-11-22 |
7.6308 TRY |
614,509.4400 ENJ |
7.2900 TRY |
7.2900 TRY |
7.4000 TRY |
7.7800 TRY |
| 2023-11-21 |
7.7397 TRY |
1,082,204.4500 ENJ |
8.1800 TRY |
7.2000 TRY |
7.3900 TRY |
7.3400 TRY |
| 2023-11-20 |
8.2050 TRY |
775,344.4600 ENJ |
8.1500 TRY |
8.0200 TRY |
8.1200 TRY |
8.1600 TRY |