Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.2419 USDT |
784,993.8000 ENJ |
0.2429 USDT |
0.2404 USDT |
0.2416 USDT |
0.2409 USDT |
| 2025-01-04 |
0.2445 USDT |
16,430,669.0000 ENJ |
0.2453 USDT |
0.2399 USDT |
0.2423 USDT |
0.2438 USDT |
| 2025-01-03 |
0.2350 USDT |
16,653,278.2000 ENJ |
0.2262 USDT |
0.2225 USDT |
0.2248 USDT |
0.2461 USDT |
| 2025-01-02 |
0.2251 USDT |
15,639,760.3000 ENJ |
0.2182 USDT |
0.2177 USDT |
0.2214 USDT |
0.2233 USDT |
| 2025-01-01 |
0.2124 USDT |
8,709,063.1000 ENJ |
0.2090 USDT |
0.2045 USDT |
0.2075 USDT |
0.2184 USDT |
| 2024-12-31 |
0.2133 USDT |
11,370,196.3000 ENJ |
0.2170 USDT |
0.2081 USDT |
0.2092 USDT |
0.2090 USDT |
| 2024-12-30 |
0.2192 USDT |
12,863,408.5000 ENJ |
0.2188 USDT |
0.2078 USDT |
0.2108 USDT |
0.2162 USDT |
| 2024-12-29 |
0.2270 USDT |
10,703,469.9000 ENJ |
0.2311 USDT |
0.2169 USDT |
0.2184 USDT |
0.2172 USDT |
| 2024-12-28 |
0.2248 USDT |
9,631,816.3000 ENJ |
0.2210 USDT |
0.2187 USDT |
0.2211 USDT |
0.2302 USDT |
| 2024-12-27 |
0.2236 USDT |
13,058,024.6000 ENJ |
0.2179 USDT |
0.2158 USDT |
0.2194 USDT |
0.2202 USDT |
| 2024-12-26 |
0.2248 USDT |
12,454,110.3000 ENJ |
0.2379 USDT |
0.2157 USDT |
0.2186 USDT |
0.2202 USDT |
| 2024-12-25 |
0.2417 USDT |
9,106,697.7000 ENJ |
0.2466 USDT |
0.2351 USDT |
0.2381 USDT |
0.2378 USDT |
| 2024-12-24 |
0.2392 USDT |
12,960,199.6000 ENJ |
0.2370 USDT |
0.2278 USDT |
0.2316 USDT |
0.2458 USDT |
| 2024-12-23 |
0.2200 USDT |
14,100,562.5000 ENJ |
0.2147 USDT |
0.2089 USDT |
0.2147 USDT |
0.2237 USDT |
| 2024-12-22 |
0.2178 USDT |
13,697,047.8000 ENJ |
0.2191 USDT |
0.2082 USDT |
0.2152 USDT |
0.2127 USDT |
| 2024-12-21 |
0.2299 USDT |
20,970,133.7000 ENJ |
0.2296 USDT |
0.2145 USDT |
0.2171 USDT |
0.2150 USDT |
| 2024-12-20 |
0.2080 USDT |
37,650,381.2000 ENJ |
0.2210 USDT |
0.1865 USDT |
0.1989 USDT |
0.2289 USDT |
| 2024-12-19 |
0.2313 USDT |
37,619,363.2000 ENJ |
0.2459 USDT |
0.2121 USDT |
0.2216 USDT |
0.2224 USDT |
| 2024-12-18 |
0.2616 USDT |
25,326,236.1000 ENJ |
0.2754 USDT |
0.2417 USDT |
0.2549 USDT |
0.2521 USDT |
| 2024-12-17 |
0.2853 USDT |
19,131,595.9000 ENJ |
0.2926 USDT |
0.2702 USDT |
0.2749 USDT |
0.2733 USDT |
| 2024-12-16 |
0.2950 USDT |
19,588,990.6000 ENJ |
0.3043 USDT |
0.2826 USDT |
0.2859 USDT |
0.2927 USDT |
| 2024-12-15 |
0.2971 USDT |
24,114,541.6000 ENJ |
0.3015 USDT |
0.2872 USDT |
0.2926 USDT |
0.3022 USDT |
| 2024-12-14 |
0.3085 USDT |
23,959,336.5000 ENJ |
0.3249 USDT |
0.2930 USDT |
0.2969 USDT |
0.3014 USDT |
| 2024-12-13 |
0.3230 USDT |
29,387,451.7000 ENJ |
0.3266 USDT |
0.3106 USDT |
0.3167 USDT |
0.3215 USDT |
| 2024-12-12 |
0.3310 USDT |
57,678,298.6000 ENJ |
0.3014 USDT |
0.2974 USDT |
0.3033 USDT |
0.3245 USDT |
| 2024-12-11 |
0.2893 USDT |
26,561,127.5000 ENJ |
0.2758 USDT |
0.2629 USDT |
0.2725 USDT |
0.3041 USDT |
| 2024-12-10 |
0.2724 USDT |
58,180,534.0000 ENJ |
0.2866 USDT |
0.2467 USDT |
0.2575 USDT |
0.2788 USDT |
| 2024-12-09 |
0.3065 USDT |
67,139,361.8000 ENJ |
0.3647 USDT |
0.2455 USDT |
0.2861 USDT |
0.2766 USDT |
| 2024-12-08 |
0.3614 USDT |
19,805,404.6000 ENJ |
0.3642 USDT |
0.3551 USDT |
0.3591 USDT |
0.3645 USDT |
| 2024-12-07 |
0.3694 USDT |
18,315,632.0000 ENJ |
0.3780 USDT |
0.3600 USDT |
0.3649 USDT |
0.3652 USDT |
| 2024-12-06 |
0.3730 USDT |
33,527,072.3000 ENJ |
0.3756 USDT |
0.3535 USDT |
0.3639 USDT |
0.3821 USDT |
| 2024-12-05 |
0.3754 USDT |
52,684,224.8000 ENJ |
0.3757 USDT |
0.3552 USDT |
0.3700 USDT |
0.3803 USDT |
| 2024-12-04 |
0.3672 USDT |
62,848,826.7000 ENJ |
0.3512 USDT |
0.3429 USDT |
0.3514 USDT |
0.3804 USDT |
| 2024-12-03 |
0.3364 USDT |
58,555,675.5000 ENJ |
0.3330 USDT |
0.3121 USDT |
0.3304 USDT |
0.3516 USDT |
| 2024-12-02 |
0.3148 USDT |
48,338,955.5000 ENJ |
0.3258 USDT |
0.2999 USDT |
0.3075 USDT |
0.3300 USDT |
| 2024-12-01 |
0.3217 USDT |
37,500,100.8000 ENJ |
0.3294 USDT |
0.3098 USDT |
0.3145 USDT |
0.3258 USDT |
| 2024-11-30 |
0.3256 USDT |
58,169,520.4000 ENJ |
0.3030 USDT |
0.2951 USDT |
0.2985 USDT |
0.3311 USDT |
| 2024-11-29 |
0.2917 USDT |
29,380,365.5000 ENJ |
0.2950 USDT |
0.2799 USDT |
0.2828 USDT |
0.3017 USDT |
| 2024-11-28 |
0.2874 USDT |
33,928,662.5000 ENJ |
0.2860 USDT |
0.2699 USDT |
0.2783 USDT |
0.2961 USDT |
| 2024-11-27 |
0.2756 USDT |
30,396,819.5000 ENJ |
0.2687 USDT |
0.2606 USDT |
0.2671 USDT |
0.2876 USDT |
| 2024-11-26 |
0.2728 USDT |
48,964,035.5000 ENJ |
0.2745 USDT |
0.2552 USDT |
0.2649 USDT |
0.2690 USDT |
| 2024-11-25 |
0.2821 USDT |
80,648,383.0000 ENJ |
0.3030 USDT |
0.2680 USDT |
0.2782 USDT |
0.2744 USDT |
| 2024-11-24 |
0.2797 USDT |
211,278,739.5000 ENJ |
0.2397 USDT |
0.2372 USDT |
0.2498 USDT |
0.2740 USDT |
| 2024-11-23 |
0.2274 USDT |
61,345,821.6000 ENJ |
0.2098 USDT |
0.2066 USDT |
0.2147 USDT |
0.2377 USDT |
| 2024-11-22 |
0.1995 USDT |
24,611,801.1000 ENJ |
0.2004 USDT |
0.1918 USDT |
0.1966 USDT |
0.2035 USDT |
| 2024-11-21 |
0.1948 USDT |
27,336,120.1000 ENJ |
0.1905 USDT |
0.1837 USDT |
0.1892 USDT |
0.2001 USDT |
| 2024-11-20 |
0.1940 USDT |
24,436,358.6000 ENJ |
0.1994 USDT |
0.1849 USDT |
0.1884 USDT |
0.1912 USDT |
| 2024-11-19 |
0.2061 USDT |
47,060,378.2000 ENJ |
0.2101 USDT |
0.1934 USDT |
0.1974 USDT |
0.1975 USDT |
| 2024-11-18 |
0.2067 USDT |
156,933,172.7000 ENJ |
0.1734 USDT |
0.1722 USDT |
0.1756 USDT |
0.2069 USDT |
| 2024-11-17 |
0.1778 USDT |
29,053,229.2000 ENJ |
0.1856 USDT |
0.1695 USDT |
0.1726 USDT |
0.1726 USDT |