Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.3104 USDT |
9,710,461.7000 ENJ |
0.2970 USDT |
0.2904 USDT |
0.2923 USDT |
0.3214 USDT |
| 2023-07-12 |
0.3014 USDT |
6,911,495.7000 ENJ |
0.2992 USDT |
0.2940 USDT |
0.2964 USDT |
0.2966 USDT |
| 2023-07-11 |
0.2937 USDT |
5,674,302.4000 ENJ |
0.2905 USDT |
0.2882 USDT |
0.2921 USDT |
0.2986 USDT |
| 2023-07-10 |
0.2869 USDT |
6,493,460.2000 ENJ |
0.2905 USDT |
0.2794 USDT |
0.2827 USDT |
0.2894 USDT |
| 2023-07-09 |
0.2944 USDT |
2,538,576.2000 ENJ |
0.2952 USDT |
0.2900 USDT |
0.2914 USDT |
0.2910 USDT |
| 2023-07-08 |
0.2938 USDT |
3,199,775.5000 ENJ |
0.2938 USDT |
0.2903 USDT |
0.2927 USDT |
0.2951 USDT |
| 2023-07-07 |
0.2933 USDT |
4,472,763.4000 ENJ |
0.2929 USDT |
0.2898 USDT |
0.2926 USDT |
0.2935 USDT |
| 2023-07-06 |
0.3050 USDT |
7,350,202.9000 ENJ |
0.3097 USDT |
0.2937 USDT |
0.2971 USDT |
0.2937 USDT |
| 2023-07-05 |
0.3247 USDT |
24,068,229.1000 ENJ |
0.3137 USDT |
0.3068 USDT |
0.3096 USDT |
0.3099 USDT |
| 2023-07-04 |
0.3182 USDT |
8,395,995.6000 ENJ |
0.3177 USDT |
0.3088 USDT |
0.3134 USDT |
0.3147 USDT |
| 2023-07-03 |
0.3153 USDT |
6,113,222.8000 ENJ |
0.3120 USDT |
0.3091 USDT |
0.3122 USDT |
0.3177 USDT |
| 2023-07-02 |
0.3084 USDT |
6,408,318.9000 ENJ |
0.3162 USDT |
0.3016 USDT |
0.3056 USDT |
0.3116 USDT |
| 2023-07-01 |
0.3048 USDT |
9,917,670.0000 ENJ |
0.2971 USDT |
0.2937 USDT |
0.2964 USDT |
0.3132 USDT |
| 2023-06-30 |
0.2903 USDT |
11,785,475.6000 ENJ |
0.2830 USDT |
0.2716 USDT |
0.2816 USDT |
0.2973 USDT |
| 2023-06-29 |
0.2876 USDT |
10,596,581.9000 ENJ |
0.2770 USDT |
0.2762 USDT |
0.2779 USDT |
0.2826 USDT |
| 2023-06-28 |
0.2839 USDT |
9,915,187.8000 ENJ |
0.2968 USDT |
0.2685 USDT |
0.2739 USDT |
0.2770 USDT |
| 2023-06-27 |
0.2922 USDT |
4,563,861.3000 ENJ |
0.2926 USDT |
0.2864 USDT |
0.2913 USDT |
0.2945 USDT |
| 2023-06-26 |
0.2962 USDT |
6,083,406.2000 ENJ |
0.3040 USDT |
0.2894 USDT |
0.2918 USDT |
0.2918 USDT |
| 2023-06-25 |
0.3139 USDT |
14,772,230.5000 ENJ |
0.2970 USDT |
0.2970 USDT |
0.3012 USDT |
0.3052 USDT |
| 2023-06-24 |
0.2950 USDT |
8,721,988.1000 ENJ |
0.2911 USDT |
0.2888 USDT |
0.2940 USDT |
0.2945 USDT |
| 2023-06-23 |
0.2869 USDT |
7,479,742.1000 ENJ |
0.2786 USDT |
0.2783 USDT |
0.2819 USDT |
0.2912 USDT |
| 2023-06-22 |
0.2839 USDT |
8,230,027.9000 ENJ |
0.2812 USDT |
0.2763 USDT |
0.2795 USDT |
0.2791 USDT |
| 2023-06-21 |
0.2769 USDT |
9,780,409.8000 ENJ |
0.2679 USDT |
0.2666 USDT |
0.2722 USDT |
0.2822 USDT |
| 2023-06-20 |
0.2608 USDT |
3,926,987.0000 ENJ |
0.2583 USDT |
0.2530 USDT |
0.2562 USDT |
0.2666 USDT |
| 2023-06-19 |
0.2581 USDT |
4,391,253.5000 ENJ |
0.2561 USDT |
0.2535 USDT |
0.2565 USDT |
0.2584 USDT |
| 2023-06-18 |
0.2591 USDT |
3,068,747.8000 ENJ |
0.2602 USDT |
0.2521 USDT |
0.2557 USDT |
0.2557 USDT |
| 2023-06-17 |
0.2618 USDT |
3,463,337.2000 ENJ |
0.2588 USDT |
0.2574 USDT |
0.2589 USDT |
0.2601 USDT |
| 2023-06-16 |
0.2546 USDT |
3,860,828.9000 ENJ |
0.2540 USDT |
0.2484 USDT |
0.2506 USDT |
0.2595 USDT |
| 2023-06-15 |
0.2489 USDT |
4,687,284.9000 ENJ |
0.2481 USDT |
0.2421 USDT |
0.2461 USDT |
0.2540 USDT |
| 2023-06-14 |
0.2536 USDT |
6,084,521.4000 ENJ |
0.2572 USDT |
0.2419 USDT |
0.2466 USDT |
0.2466 USDT |
| 2023-06-13 |
0.2578 USDT |
4,921,458.8000 ENJ |
0.2542 USDT |
0.2520 USDT |
0.2546 USDT |
0.2564 USDT |
| 2023-06-12 |
0.2505 USDT |
5,054,449.3000 ENJ |
0.2511 USDT |
0.2429 USDT |
0.2465 USDT |
0.2541 USDT |
| 2023-06-11 |
0.2506 USDT |
5,214,217.7000 ENJ |
0.2508 USDT |
0.2464 USDT |
0.2493 USDT |
0.2519 USDT |
| 2023-06-10 |
0.2498 USDT |
20,021,253.5000 ENJ |
0.2912 USDT |
0.2271 USDT |
0.2438 USDT |
0.2517 USDT |
| 2023-06-09 |
0.2949 USDT |
5,675,321.6000 ENJ |
0.2998 USDT |
0.2871 USDT |
0.2899 USDT |
0.2892 USDT |
| 2023-06-08 |
0.3008 USDT |
7,136,024.9000 ENJ |
0.2999 USDT |
0.2919 USDT |
0.2953 USDT |
0.3002 USDT |
| 2023-06-07 |
0.3089 USDT |
5,438,931.5000 ENJ |
0.3231 USDT |
0.2965 USDT |
0.2992 USDT |
0.2992 USDT |
| 2023-06-06 |
0.3167 USDT |
7,541,015.1000 ENJ |
0.3087 USDT |
0.3065 USDT |
0.3097 USDT |
0.3230 USDT |
| 2023-06-05 |
0.3243 USDT |
15,268,490.1000 ENJ |
0.3354 USDT |
0.3006 USDT |
0.3064 USDT |
0.3082 USDT |
| 2023-06-04 |
0.3351 USDT |
3,368,952.2000 ENJ |
0.3297 USDT |
0.3278 USDT |
0.3306 USDT |
0.3389 USDT |
| 2023-06-03 |
0.3295 USDT |
2,566,389.9000 ENJ |
0.3329 USDT |
0.3262 USDT |
0.3280 USDT |
0.3295 USDT |
| 2023-06-02 |
0.3313 USDT |
3,001,983.0000 ENJ |
0.3297 USDT |
0.3260 USDT |
0.3300 USDT |
0.3338 USDT |
| 2023-06-01 |
0.3270 USDT |
3,760,972.2000 ENJ |
0.3245 USDT |
0.3185 USDT |
0.3234 USDT |
0.3298 USDT |
| 2023-05-31 |
0.3277 USDT |
4,072,848.6000 ENJ |
0.3361 USDT |
0.3210 USDT |
0.3229 USDT |
0.3249 USDT |
| 2023-05-30 |
0.3342 USDT |
3,865,209.7000 ENJ |
0.3336 USDT |
0.3305 USDT |
0.3330 USDT |
0.3369 USDT |
| 2023-05-29 |
0.3374 USDT |
4,028,391.8000 ENJ |
0.3428 USDT |
0.3321 USDT |
0.3341 USDT |
0.3343 USDT |
| 2023-05-28 |
0.3397 USDT |
4,925,096.6000 ENJ |
0.3364 USDT |
0.3346 USDT |
0.3374 USDT |
0.3438 USDT |
| 2023-05-27 |
0.3317 USDT |
3,026,684.4000 ENJ |
0.3303 USDT |
0.3280 USDT |
0.3302 USDT |
0.3358 USDT |
| 2023-05-26 |
0.3308 USDT |
5,532,786.3000 ENJ |
0.3329 USDT |
0.3263 USDT |
0.3290 USDT |
0.3303 USDT |
| 2023-05-25 |
0.3277 USDT |
6,279,385.3000 ENJ |
0.3250 USDT |
0.3141 USDT |
0.3212 USDT |
0.3340 USDT |