Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.3283 USDT |
5,118,718.7000 ENJ |
0.3400 USDT |
0.3210 USDT |
0.3244 USDT |
0.3254 USDT |
| 2023-05-23 |
0.3401 USDT |
2,911,314.2000 ENJ |
0.3383 USDT |
0.3356 USDT |
0.3386 USDT |
0.3398 USDT |
| 2023-05-22 |
0.3378 USDT |
2,954,824.8000 ENJ |
0.3403 USDT |
0.3333 USDT |
0.3367 USDT |
0.3382 USDT |
| 2023-05-21 |
0.3409 USDT |
2,684,006.4000 ENJ |
0.3458 USDT |
0.3358 USDT |
0.3383 USDT |
0.3413 USDT |
| 2023-05-20 |
0.3448 USDT |
2,114,690.2000 ENJ |
0.3454 USDT |
0.3407 USDT |
0.3430 USDT |
0.3453 USDT |
| 2023-05-19 |
0.3463 USDT |
2,672,016.3000 ENJ |
0.3452 USDT |
0.3423 USDT |
0.3442 USDT |
0.3462 USDT |
| 2023-05-18 |
0.3476 USDT |
4,408,509.6000 ENJ |
0.3555 USDT |
0.3363 USDT |
0.3395 USDT |
0.3467 USDT |
| 2023-05-17 |
0.3553 USDT |
9,543,919.8000 ENJ |
0.3464 USDT |
0.3449 USDT |
0.3496 USDT |
0.3550 USDT |
| 2023-05-16 |
0.3398 USDT |
4,437,488.4000 ENJ |
0.3381 USDT |
0.3325 USDT |
0.3354 USDT |
0.3465 USDT |
| 2023-05-15 |
0.3396 USDT |
5,351,863.5000 ENJ |
0.3364 USDT |
0.3314 USDT |
0.3371 USDT |
0.3403 USDT |
| 2023-05-14 |
0.3337 USDT |
2,764,686.8000 ENJ |
0.3326 USDT |
0.3281 USDT |
0.3311 USDT |
0.3364 USDT |
| 2023-05-13 |
0.3336 USDT |
4,139,480.2000 ENJ |
0.3370 USDT |
0.3284 USDT |
0.3308 USDT |
0.3330 USDT |
| 2023-05-12 |
0.3274 USDT |
5,148,146.7000 ENJ |
0.3328 USDT |
0.3199 USDT |
0.3257 USDT |
0.3352 USDT |
| 2023-05-11 |
0.3377 USDT |
5,598,736.5000 ENJ |
0.3512 USDT |
0.3254 USDT |
0.3295 USDT |
0.3331 USDT |
| 2023-05-10 |
0.3455 USDT |
6,820,716.3000 ENJ |
0.3433 USDT |
0.3318 USDT |
0.3412 USDT |
0.3535 USDT |
| 2023-05-09 |
0.3437 USDT |
3,332,930.7000 ENJ |
0.3431 USDT |
0.3400 USDT |
0.3425 USDT |
0.3431 USDT |
| 2023-05-08 |
0.3457 USDT |
10,306,695.6000 ENJ |
0.3643 USDT |
0.3279 USDT |
0.3383 USDT |
0.3428 USDT |
| 2023-05-07 |
0.3677 USDT |
2,613,073.7000 ENJ |
0.3691 USDT |
0.3642 USDT |
0.3656 USDT |
0.3683 USDT |
| 2023-05-06 |
0.3732 USDT |
5,080,856.5000 ENJ |
0.3852 USDT |
0.3636 USDT |
0.3660 USDT |
0.3681 USDT |
| 2023-05-05 |
0.3825 USDT |
3,230,479.7000 ENJ |
0.3801 USDT |
0.3750 USDT |
0.3812 USDT |
0.3859 USDT |
| 2023-05-04 |
0.3832 USDT |
2,427,282.2000 ENJ |
0.3862 USDT |
0.3780 USDT |
0.3797 USDT |
0.3802 USDT |
| 2023-05-03 |
0.3747 USDT |
4,134,564.5000 ENJ |
0.3774 USDT |
0.3671 USDT |
0.3702 USDT |
0.3863 USDT |
| 2023-05-02 |
0.3748 USDT |
3,410,336.2000 ENJ |
0.3754 USDT |
0.3705 USDT |
0.3732 USDT |
0.3786 USDT |
| 2023-05-01 |
0.3780 USDT |
4,076,256.4000 ENJ |
0.3855 USDT |
0.3688 USDT |
0.3727 USDT |
0.3752 USDT |
| 2023-04-30 |
0.3913 USDT |
4,365,569.8000 ENJ |
0.3975 USDT |
0.3824 USDT |
0.3869 USDT |
0.3867 USDT |
| 2023-04-29 |
0.3965 USDT |
3,773,285.9000 ENJ |
0.3939 USDT |
0.3914 USDT |
0.3944 USDT |
0.3965 USDT |
| 2023-04-28 |
0.3944 USDT |
4,471,584.0000 ENJ |
0.3988 USDT |
0.3875 USDT |
0.3927 USDT |
0.3938 USDT |
| 2023-04-27 |
0.3954 USDT |
6,275,114.6000 ENJ |
0.3910 USDT |
0.3867 USDT |
0.3927 USDT |
0.3982 USDT |
| 2023-04-26 |
0.3943 USDT |
9,439,096.6000 ENJ |
0.3976 USDT |
0.3682 USDT |
0.3847 USDT |
0.3892 USDT |
| 2023-04-25 |
0.3868 USDT |
4,632,702.2000 ENJ |
0.3910 USDT |
0.3790 USDT |
0.3820 USDT |
0.3977 USDT |
| 2023-04-24 |
0.3901 USDT |
5,327,929.8000 ENJ |
0.3908 USDT |
0.3827 USDT |
0.3877 USDT |
0.3913 USDT |
| 2023-04-23 |
0.3904 USDT |
4,571,896.3000 ENJ |
0.3978 USDT |
0.3784 USDT |
0.3850 USDT |
0.3900 USDT |
| 2023-04-22 |
0.3893 USDT |
4,989,839.7000 ENJ |
0.3831 USDT |
0.3797 USDT |
0.3835 USDT |
0.3974 USDT |
| 2023-04-21 |
0.3948 USDT |
11,144,364.1000 ENJ |
0.3999 USDT |
0.3771 USDT |
0.3820 USDT |
0.3835 USDT |
| 2023-04-20 |
0.4069 USDT |
9,585,814.6000 ENJ |
0.4092 USDT |
0.3920 USDT |
0.3993 USDT |
0.3982 USDT |
| 2023-04-19 |
0.4221 USDT |
15,314,999.3000 ENJ |
0.4559 USDT |
0.3970 USDT |
0.4136 USDT |
0.4081 USDT |
| 2023-04-18 |
0.4521 USDT |
10,695,234.0000 ENJ |
0.4516 USDT |
0.4427 USDT |
0.4482 USDT |
0.4535 USDT |
| 2023-04-17 |
0.4430 USDT |
10,140,043.6000 ENJ |
0.4505 USDT |
0.4350 USDT |
0.4426 USDT |
0.4494 USDT |
| 2023-04-16 |
0.4457 USDT |
8,958,022.7000 ENJ |
0.4451 USDT |
0.4347 USDT |
0.4414 USDT |
0.4514 USDT |
| 2023-04-15 |
0.4436 USDT |
8,721,034.5000 ENJ |
0.4481 USDT |
0.4365 USDT |
0.4408 USDT |
0.4456 USDT |
| 2023-04-14 |
0.4394 USDT |
15,021,525.8000 ENJ |
0.4344 USDT |
0.4265 USDT |
0.4300 USDT |
0.4491 USDT |
| 2023-04-13 |
0.4238 USDT |
10,598,478.5000 ENJ |
0.4209 USDT |
0.4154 USDT |
0.4188 USDT |
0.4306 USDT |
| 2023-04-12 |
0.4175 USDT |
14,649,313.6000 ENJ |
0.4313 USDT |
0.4053 USDT |
0.4127 USDT |
0.4222 USDT |
| 2023-04-11 |
0.4332 USDT |
11,857,559.4000 ENJ |
0.4373 USDT |
0.4280 USDT |
0.4314 USDT |
0.4307 USDT |
| 2023-04-10 |
0.4308 USDT |
16,790,974.4000 ENJ |
0.4436 USDT |
0.4205 USDT |
0.4245 USDT |
0.4371 USDT |
| 2023-04-09 |
0.4363 USDT |
20,884,510.5000 ENJ |
0.4404 USDT |
0.4268 USDT |
0.4299 USDT |
0.4441 USDT |
| 2023-04-08 |
0.4607 USDT |
41,968,081.6000 ENJ |
0.4718 USDT |
0.4407 USDT |
0.4445 USDT |
0.4434 USDT |
| 2023-04-07 |
0.4742 USDT |
130,131,339.7000 ENJ |
0.4192 USDT |
0.4184 USDT |
0.4284 USDT |
0.4723 USDT |
| 2023-04-06 |
0.4188 USDT |
9,340,712.8000 ENJ |
0.4272 USDT |
0.4108 USDT |
0.4160 USDT |
0.4173 USDT |
| 2023-04-05 |
0.4201 USDT |
14,321,248.5000 ENJ |
0.4084 USDT |
0.4049 USDT |
0.4122 USDT |
0.4269 USDT |