Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.4271 USDT |
9,563,155.1000 ENJ |
0.4467 USDT |
0.4115 USDT |
0.4182 USDT |
0.4279 USDT |
| 2023-02-12 |
0.4573 USDT |
8,379,832.2000 ENJ |
0.4623 USDT |
0.4407 USDT |
0.4501 USDT |
0.4480 USDT |
| 2023-02-11 |
0.4475 USDT |
6,829,806.7000 ENJ |
0.4393 USDT |
0.4351 USDT |
0.4406 USDT |
0.4572 USDT |
| 2023-02-10 |
0.4407 USDT |
10,235,154.5000 ENJ |
0.4432 USDT |
0.4302 USDT |
0.4391 USDT |
0.4412 USDT |
| 2023-02-09 |
0.4826 USDT |
18,641,320.3000 ENJ |
0.5029 USDT |
0.4313 USDT |
0.4483 USDT |
0.4440 USDT |
| 2023-02-08 |
0.5078 USDT |
14,884,704.7000 ENJ |
0.5138 USDT |
0.4777 USDT |
0.4951 USDT |
0.4991 USDT |
| 2023-02-07 |
0.4937 USDT |
25,660,603.5000 ENJ |
0.4623 USDT |
0.4540 USDT |
0.4598 USDT |
0.5137 USDT |
| 2023-02-06 |
0.4703 USDT |
10,828,809.3000 ENJ |
0.4552 USDT |
0.4484 USDT |
0.4580 USDT |
0.4683 USDT |
| 2023-02-05 |
0.4725 USDT |
16,697,551.5000 ENJ |
0.4758 USDT |
0.4427 USDT |
0.4496 USDT |
0.4541 USDT |
| 2023-02-04 |
0.4778 USDT |
7,687,779.0000 ENJ |
0.4713 USDT |
0.4632 USDT |
0.4658 USDT |
0.4803 USDT |
| 2023-02-03 |
0.4638 USDT |
6,993,377.6000 ENJ |
0.4594 USDT |
0.4517 USDT |
0.4589 USDT |
0.4717 USDT |
| 2023-02-02 |
0.4740 USDT |
11,195,201.0000 ENJ |
0.4720 USDT |
0.4500 USDT |
0.4627 USDT |
0.4580 USDT |
| 2023-02-01 |
0.4548 USDT |
18,580,648.4000 ENJ |
0.4578 USDT |
0.4282 USDT |
0.4363 USDT |
0.4727 USDT |
| 2023-01-31 |
0.4392 USDT |
9,372,379.5000 ENJ |
0.4370 USDT |
0.4276 USDT |
0.4322 USDT |
0.4518 USDT |
| 2023-01-30 |
0.4435 USDT |
14,887,143.6000 ENJ |
0.4725 USDT |
0.4190 USDT |
0.4356 USDT |
0.4369 USDT |
| 2023-01-29 |
0.4622 USDT |
15,679,962.0000 ENJ |
0.4610 USDT |
0.4468 USDT |
0.4531 USDT |
0.4722 USDT |
| 2023-01-28 |
0.4651 USDT |
52,155,112.7000 ENJ |
0.4255 USDT |
0.4252 USDT |
0.4502 USDT |
0.4621 USDT |
| 2023-01-27 |
0.4130 USDT |
9,280,530.7000 ENJ |
0.4167 USDT |
0.4000 USDT |
0.4079 USDT |
0.4228 USDT |
| 2023-01-26 |
0.4202 USDT |
10,559,317.1000 ENJ |
0.4261 USDT |
0.4084 USDT |
0.4163 USDT |
0.4168 USDT |
| 2023-01-25 |
0.4078 USDT |
15,869,806.1000 ENJ |
0.4025 USDT |
0.3929 USDT |
0.4016 USDT |
0.4267 USDT |
| 2023-01-24 |
0.4304 USDT |
19,861,225.5000 ENJ |
0.4314 USDT |
0.3928 USDT |
0.4136 USDT |
0.4029 USDT |
| 2023-01-23 |
0.4344 USDT |
13,885,056.4000 ENJ |
0.4321 USDT |
0.4228 USDT |
0.4318 USDT |
0.4324 USDT |
| 2023-01-22 |
0.4363 USDT |
22,186,377.0000 ENJ |
0.4358 USDT |
0.4163 USDT |
0.4262 USDT |
0.4309 USDT |
| 2023-01-21 |
0.4372 USDT |
29,292,922.3000 ENJ |
0.4359 USDT |
0.4116 USDT |
0.4342 USDT |
0.4340 USDT |
| 2023-01-20 |
0.4237 USDT |
33,627,042.0000 ENJ |
0.4126 USDT |
0.4066 USDT |
0.4169 USDT |
0.4393 USDT |
| 2023-01-19 |
0.4191 USDT |
73,627,642.9000 ENJ |
0.3628 USDT |
0.3537 USDT |
0.3588 USDT |
0.4193 USDT |
| 2023-01-18 |
0.3962 USDT |
45,664,188.2000 ENJ |
0.3598 USDT |
0.3598 USDT |
0.3680 USDT |
0.3667 USDT |
| 2023-01-17 |
0.3640 USDT |
9,739,034.7000 ENJ |
0.3606 USDT |
0.3500 USDT |
0.3571 USDT |
0.3627 USDT |
| 2023-01-16 |
0.3654 USDT |
16,093,358.0000 ENJ |
0.3613 USDT |
0.3462 USDT |
0.3601 USDT |
0.3611 USDT |
| 2023-01-15 |
0.3493 USDT |
16,936,076.6000 ENJ |
0.3507 USDT |
0.3325 USDT |
0.3391 USDT |
0.3612 USDT |
| 2023-01-14 |
0.3440 USDT |
24,123,867.5000 ENJ |
0.3344 USDT |
0.3197 USDT |
0.3399 USDT |
0.3500 USDT |
| 2023-01-13 |
0.3201 USDT |
19,401,966.7000 ENJ |
0.3042 USDT |
0.3004 USDT |
0.3035 USDT |
0.3341 USDT |
| 2023-01-12 |
0.2998 USDT |
11,586,793.1000 ENJ |
0.3013 USDT |
0.2900 USDT |
0.2955 USDT |
0.3046 USDT |
| 2023-01-11 |
0.2884 USDT |
6,801,750.6000 ENJ |
0.2908 USDT |
0.2815 USDT |
0.2839 USDT |
0.2996 USDT |
| 2023-01-10 |
0.2897 USDT |
8,770,601.7000 ENJ |
0.2903 USDT |
0.2831 USDT |
0.2871 USDT |
0.2913 USDT |
| 2023-01-09 |
0.2900 USDT |
19,815,466.2000 ENJ |
0.2774 USDT |
0.2757 USDT |
0.2830 USDT |
0.2904 USDT |
| 2023-01-08 |
0.2669 USDT |
9,137,512.6000 ENJ |
0.2616 USDT |
0.2561 USDT |
0.2587 USDT |
0.2775 USDT |
| 2023-01-07 |
0.2640 USDT |
7,616,288.9000 ENJ |
0.2558 USDT |
0.2554 USDT |
0.2601 USDT |
0.2613 USDT |
| 2023-01-06 |
0.2512 USDT |
5,169,177.9000 ENJ |
0.2503 USDT |
0.2464 USDT |
0.2481 USDT |
0.2556 USDT |
| 2023-01-05 |
0.2522 USDT |
5,812,349.6000 ENJ |
0.2502 USDT |
0.2479 USDT |
0.2500 USDT |
0.2509 USDT |
| 2023-01-04 |
0.2494 USDT |
5,185,004.2000 ENJ |
0.2442 USDT |
0.2430 USDT |
0.2446 USDT |
0.2501 USDT |
| 2023-01-03 |
0.2437 USDT |
6,709,169.8000 ENJ |
0.2492 USDT |
0.2399 USDT |
0.2415 USDT |
0.2440 USDT |
| 2023-01-02 |
0.2446 USDT |
4,641,930.7000 ENJ |
0.2433 USDT |
0.2370 USDT |
0.2392 USDT |
0.2497 USDT |
| 2023-01-01 |
0.2417 USDT |
2,174,692.0000 ENJ |
0.2407 USDT |
0.2388 USDT |
0.2403 USDT |
0.2437 USDT |
| 2022-12-31 |
0.2412 USDT |
2,961,557.6000 ENJ |
0.2373 USDT |
0.2373 USDT |
0.2383 USDT |
0.2406 USDT |
| 2022-12-30 |
0.2338 USDT |
5,946,525.6000 ENJ |
0.2399 USDT |
0.2300 USDT |
0.2325 USDT |
0.2372 USDT |
| 2022-12-29 |
0.2413 USDT |
4,641,218.0400 ENJ |
0.2430 USDT |
0.2342 USDT |
0.2366 USDT |
0.2394 USDT |
| 2022-12-28 |
0.2477 USDT |
6,085,999.0000 ENJ |
0.2574 USDT |
0.2415 USDT |
0.2432 USDT |
0.2432 USDT |
| 2022-12-27 |
0.2607 USDT |
3,753,415.1000 ENJ |
0.2650 USDT |
0.2546 USDT |
0.2559 USDT |
0.2565 USDT |
| 2022-12-26 |
0.2621 USDT |
2,016,079.9000 ENJ |
0.2613 USDT |
0.2598 USDT |
0.2606 USDT |
0.2641 USDT |