Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.2608 USDT |
2,374,288.5000 ENJ |
0.2641 USDT |
0.2572 USDT |
0.2592 USDT |
0.2615 USDT |
| 2022-12-24 |
0.2652 USDT |
1,737,109.4000 ENJ |
0.2669 USDT |
0.2624 USDT |
0.2634 USDT |
0.2642 USDT |
| 2022-12-23 |
0.2640 USDT |
3,717,491.0000 ENJ |
0.2624 USDT |
0.2611 USDT |
0.2629 USDT |
0.2671 USDT |
| 2022-12-22 |
0.2585 USDT |
6,878,640.6000 ENJ |
0.2598 USDT |
0.2524 USDT |
0.2539 USDT |
0.2613 USDT |
| 2022-12-21 |
0.2613 USDT |
2,958,644.6000 ENJ |
0.2644 USDT |
0.2571 USDT |
0.2587 USDT |
0.2593 USDT |
| 2022-12-20 |
0.2609 USDT |
4,505,484.3000 ENJ |
0.2487 USDT |
0.2478 USDT |
0.2517 USDT |
0.2650 USDT |
| 2022-12-19 |
0.2584 USDT |
6,249,768.4200 ENJ |
0.2615 USDT |
0.2429 USDT |
0.2489 USDT |
0.2467 USDT |
| 2022-12-18 |
0.2609 USDT |
2,565,336.6000 ENJ |
0.2629 USDT |
0.2577 USDT |
0.2584 USDT |
0.2628 USDT |
| 2022-12-17 |
0.2600 USDT |
6,028,504.6000 ENJ |
0.2603 USDT |
0.2520 USDT |
0.2571 USDT |
0.2619 USDT |
| 2022-12-16 |
0.2734 USDT |
8,950,604.1500 ENJ |
0.2919 USDT |
0.2525 USDT |
0.2615 USDT |
0.2578 USDT |
| 2022-12-15 |
0.2954 USDT |
3,994,180.3000 ENJ |
0.2998 USDT |
0.2912 USDT |
0.2924 USDT |
0.2922 USDT |
| 2022-12-14 |
0.3049 USDT |
5,854,586.2000 ENJ |
0.3049 USDT |
0.2969 USDT |
0.3008 USDT |
0.3000 USDT |
| 2022-12-13 |
0.2971 USDT |
14,477,554.3000 ENJ |
0.3006 USDT |
0.2847 USDT |
0.2911 USDT |
0.3036 USDT |
| 2022-12-12 |
0.2969 USDT |
4,394,987.5000 ENJ |
0.3030 USDT |
0.2913 USDT |
0.2954 USDT |
0.3004 USDT |
| 2022-12-11 |
0.3098 USDT |
4,267,398.3000 ENJ |
0.3080 USDT |
0.3027 USDT |
0.3054 USDT |
0.3037 USDT |
| 2022-12-10 |
0.3072 USDT |
7,498,010.3000 ENJ |
0.3054 USDT |
0.3038 USDT |
0.3052 USDT |
0.3078 USDT |
| 2022-12-09 |
0.3044 USDT |
16,396,971.4000 ENJ |
0.3057 USDT |
0.3011 USDT |
0.3039 USDT |
0.3046 USDT |
| 2022-12-08 |
0.3016 USDT |
14,781,277.4000 ENJ |
0.2988 USDT |
0.2936 USDT |
0.2982 USDT |
0.3053 USDT |
| 2022-12-07 |
0.3001 USDT |
27,206,238.2000 ENJ |
0.3132 USDT |
0.2934 USDT |
0.2965 USDT |
0.2983 USDT |
| 2022-12-06 |
0.3144 USDT |
10,756,888.4000 ENJ |
0.3189 USDT |
0.3107 USDT |
0.3118 USDT |
0.3132 USDT |
| 2022-12-05 |
0.3194 USDT |
12,458,874.2000 ENJ |
0.3119 USDT |
0.3111 USDT |
0.3124 USDT |
0.3188 USDT |
| 2022-12-04 |
0.3099 USDT |
11,308,784.1000 ENJ |
0.3028 USDT |
0.3026 USDT |
0.3080 USDT |
0.3126 USDT |
| 2022-12-03 |
0.3134 USDT |
20,629,765.7000 ENJ |
0.3136 USDT |
0.3021 USDT |
0.3038 USDT |
0.3025 USDT |
| 2022-12-02 |
0.3078 USDT |
5,799,107.0000 ENJ |
0.3057 USDT |
0.3006 USDT |
0.3036 USDT |
0.3127 USDT |
| 2022-12-01 |
0.3082 USDT |
5,145,530.9000 ENJ |
0.3126 USDT |
0.3031 USDT |
0.3057 USDT |
0.3049 USDT |
| 2022-11-30 |
0.3074 USDT |
6,376,071.8000 ENJ |
0.2990 USDT |
0.2989 USDT |
0.3065 USDT |
0.3124 USDT |
| 2022-11-29 |
0.2974 USDT |
7,722,261.5000 ENJ |
0.2959 USDT |
0.2919 USDT |
0.2966 USDT |
0.2997 USDT |
| 2022-11-28 |
0.2947 USDT |
5,382,131.8000 ENJ |
0.3038 USDT |
0.2886 USDT |
0.2914 USDT |
0.2959 USDT |
| 2022-11-27 |
0.3090 USDT |
4,657,135.5000 ENJ |
0.3034 USDT |
0.3021 USDT |
0.3035 USDT |
0.3043 USDT |
| 2022-11-26 |
0.3055 USDT |
11,732,959.7000 ENJ |
0.3035 USDT |
0.3000 USDT |
0.3019 USDT |
0.3015 USDT |
| 2022-11-25 |
0.3006 USDT |
3,825,262.3000 ENJ |
0.3056 USDT |
0.2943 USDT |
0.2977 USDT |
0.3038 USDT |
| 2022-11-24 |
0.3055 USDT |
8,035,105.0000 ENJ |
0.3035 USDT |
0.2979 USDT |
0.3007 USDT |
0.3048 USDT |
| 2022-11-23 |
0.2996 USDT |
5,534,797.5000 ENJ |
0.2953 USDT |
0.2933 USDT |
0.2956 USDT |
0.3014 USDT |
| 2022-11-22 |
0.2865 USDT |
10,262,300.7000 ENJ |
0.2831 USDT |
0.2754 USDT |
0.2794 USDT |
0.2950 USDT |
| 2022-11-21 |
0.2881 USDT |
11,508,341.8000 ENJ |
0.2924 USDT |
0.2766 USDT |
0.2837 USDT |
0.2829 USDT |
| 2022-11-20 |
0.3082 USDT |
5,658,348.8000 ENJ |
0.3154 USDT |
0.2920 USDT |
0.2951 USDT |
0.2921 USDT |
| 2022-11-19 |
0.3109 USDT |
4,820,154.1000 ENJ |
0.3084 USDT |
0.3014 USDT |
0.3046 USDT |
0.3160 USDT |
| 2022-11-18 |
0.3084 USDT |
4,917,397.2000 ENJ |
0.3051 USDT |
0.3019 USDT |
0.3037 USDT |
0.3083 USDT |
| 2022-11-17 |
0.3070 USDT |
4,653,638.3000 ENJ |
0.3109 USDT |
0.3006 USDT |
0.3050 USDT |
0.3058 USDT |
| 2022-11-16 |
0.3177 USDT |
6,326,555.3000 ENJ |
0.3212 USDT |
0.3068 USDT |
0.3103 USDT |
0.3114 USDT |
| 2022-11-15 |
0.3202 USDT |
7,576,861.9000 ENJ |
0.3131 USDT |
0.3072 USDT |
0.3143 USDT |
0.3208 USDT |
| 2022-11-14 |
0.3058 USDT |
10,725,078.6000 ENJ |
0.3102 USDT |
0.2919 USDT |
0.2980 USDT |
0.3126 USDT |
| 2022-11-13 |
0.3186 USDT |
16,077,643.2000 ENJ |
0.3254 USDT |
0.3055 USDT |
0.3117 USDT |
0.3089 USDT |
| 2022-11-12 |
0.3346 USDT |
10,041,063.5000 ENJ |
0.3505 USDT |
0.3216 USDT |
0.3278 USDT |
0.3251 USDT |
| 2022-11-11 |
0.3495 USDT |
24,362,657.0000 ENJ |
0.3725 USDT |
0.3321 USDT |
0.3430 USDT |
0.3440 USDT |
| 2022-11-10 |
0.3523 USDT |
33,601,751.4000 ENJ |
0.3233 USDT |
0.3177 USDT |
0.3314 USDT |
0.3733 USDT |
| 2022-11-09 |
0.3644 USDT |
33,431,161.6000 ENJ |
0.4044 USDT |
0.3118 USDT |
0.3233 USDT |
0.3184 USDT |
| 2022-11-08 |
0.4176 USDT |
28,609,643.0000 ENJ |
0.4644 USDT |
0.3500 USDT |
0.3969 USDT |
0.3984 USDT |
| 2022-11-07 |
0.4561 USDT |
7,865,740.7000 ENJ |
0.4471 USDT |
0.4376 USDT |
0.4484 USDT |
0.4659 USDT |
| 2022-11-06 |
0.4725 USDT |
6,160,358.5000 ENJ |
0.4799 USDT |
0.4528 USDT |
0.4610 USDT |
0.4529 USDT |