Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.4865 USDT |
10,983,831.1000 ENJ |
0.4755 USDT |
0.4755 USDT |
0.4807 USDT |
0.4824 USDT |
| 2022-11-04 |
0.4578 USDT |
9,075,693.5000 ENJ |
0.4340 USDT |
0.4307 USDT |
0.4383 USDT |
0.4740 USDT |
| 2022-11-03 |
0.4375 USDT |
7,215,995.7000 ENJ |
0.4255 USDT |
0.4243 USDT |
0.4322 USDT |
0.4335 USDT |
| 2022-11-02 |
0.4326 USDT |
7,522,953.0000 ENJ |
0.4438 USDT |
0.4166 USDT |
0.4245 USDT |
0.4250 USDT |
| 2022-11-01 |
0.4538 USDT |
5,108,250.9000 ENJ |
0.4536 USDT |
0.4432 USDT |
0.4453 USDT |
0.4451 USDT |
| 2022-10-31 |
0.4554 USDT |
7,590,679.1000 ENJ |
0.4592 USDT |
0.4470 USDT |
0.4521 USDT |
0.4529 USDT |
| 2022-10-30 |
0.4665 USDT |
12,492,739.0000 ENJ |
0.4556 USDT |
0.4499 USDT |
0.4557 USDT |
0.4590 USDT |
| 2022-10-29 |
0.4547 USDT |
9,105,034.2000 ENJ |
0.4494 USDT |
0.4475 USDT |
0.4510 USDT |
0.4497 USDT |
| 2022-10-28 |
0.4390 USDT |
7,038,905.0000 ENJ |
0.4363 USDT |
0.4283 USDT |
0.4339 USDT |
0.4510 USDT |
| 2022-10-27 |
0.4492 USDT |
8,471,860.0000 ENJ |
0.4429 USDT |
0.4329 USDT |
0.4382 USDT |
0.4363 USDT |
| 2022-10-26 |
0.4430 USDT |
5,146,374.9000 ENJ |
0.4339 USDT |
0.4332 USDT |
0.4375 USDT |
0.4445 USDT |
| 2022-10-25 |
0.4312 USDT |
10,451,060.4000 ENJ |
0.4156 USDT |
0.4153 USDT |
0.4235 USDT |
0.4343 USDT |
| 2022-10-24 |
0.4143 USDT |
3,096,808.6000 ENJ |
0.4230 USDT |
0.4076 USDT |
0.4129 USDT |
0.4161 USDT |
| 2022-10-23 |
0.4149 USDT |
3,465,617.5000 ENJ |
0.4153 USDT |
0.4062 USDT |
0.4110 USDT |
0.4228 USDT |
| 2022-10-22 |
0.4132 USDT |
2,971,092.8000 ENJ |
0.4151 USDT |
0.4094 USDT |
0.4111 USDT |
0.4147 USDT |
| 2022-10-21 |
0.4063 USDT |
4,555,933.3000 ENJ |
0.4146 USDT |
0.3948 USDT |
0.4040 USDT |
0.4150 USDT |
| 2022-10-20 |
0.4209 USDT |
3,867,649.6000 ENJ |
0.4192 USDT |
0.4111 USDT |
0.4151 USDT |
0.4149 USDT |
| 2022-10-19 |
0.4297 USDT |
6,653,729.5000 ENJ |
0.4347 USDT |
0.4187 USDT |
0.4238 USDT |
0.4217 USDT |
| 2022-10-18 |
0.4338 USDT |
5,558,142.8000 ENJ |
0.4361 USDT |
0.4252 USDT |
0.4313 USDT |
0.4355 USDT |
| 2022-10-17 |
0.4325 USDT |
2,611,166.2000 ENJ |
0.4282 USDT |
0.4246 USDT |
0.4273 USDT |
0.4370 USDT |
| 2022-10-16 |
0.4270 USDT |
2,242,207.6000 ENJ |
0.4260 USDT |
0.4224 USDT |
0.4235 USDT |
0.4290 USDT |
| 2022-10-15 |
0.4232 USDT |
3,243,918.6000 ENJ |
0.4197 USDT |
0.4173 USDT |
0.4191 USDT |
0.4272 USDT |
| 2022-10-14 |
0.4277 USDT |
4,709,327.1000 ENJ |
0.4256 USDT |
0.4137 USDT |
0.4172 USDT |
0.4199 USDT |
| 2022-10-13 |
0.4064 USDT |
10,622,060.0000 ENJ |
0.4281 USDT |
0.3871 USDT |
0.4014 USDT |
0.4258 USDT |
| 2022-10-12 |
0.4286 USDT |
2,239,599.0000 ENJ |
0.4271 USDT |
0.4245 USDT |
0.4279 USDT |
0.4282 USDT |
| 2022-10-11 |
0.4273 USDT |
4,878,017.4000 ENJ |
0.4342 USDT |
0.4205 USDT |
0.4265 USDT |
0.4272 USDT |
| 2022-10-10 |
0.4448 USDT |
3,414,209.8000 ENJ |
0.4521 USDT |
0.4357 USDT |
0.4386 USDT |
0.4385 USDT |
| 2022-10-09 |
0.4515 USDT |
2,058,009.5000 ENJ |
0.4465 USDT |
0.4460 USDT |
0.4471 USDT |
0.4506 USDT |
| 2022-10-08 |
0.4517 USDT |
3,345,888.9000 ENJ |
0.4484 USDT |
0.4420 USDT |
0.4453 USDT |
0.4476 USDT |
| 2022-10-07 |
0.4474 USDT |
3,427,051.7000 ENJ |
0.4465 USDT |
0.4410 USDT |
0.4457 USDT |
0.4484 USDT |
| 2022-10-06 |
0.4535 USDT |
5,722,975.8000 ENJ |
0.4544 USDT |
0.4437 USDT |
0.4460 USDT |
0.4465 USDT |
| 2022-10-05 |
0.4519 USDT |
4,919,792.8000 ENJ |
0.4582 USDT |
0.4430 USDT |
0.4460 USDT |
0.4539 USDT |
| 2022-10-04 |
0.4557 USDT |
5,071,502.9000 ENJ |
0.4512 USDT |
0.4492 USDT |
0.4502 USDT |
0.4574 USDT |
| 2022-10-03 |
0.4437 USDT |
4,888,736.9000 ENJ |
0.4362 USDT |
0.4300 USDT |
0.4369 USDT |
0.4510 USDT |
| 2022-10-02 |
0.4444 USDT |
5,329,345.4000 ENJ |
0.4503 USDT |
0.4347 USDT |
0.4423 USDT |
0.4364 USDT |
| 2022-10-01 |
0.4526 USDT |
3,260,106.4000 ENJ |
0.4524 USDT |
0.4472 USDT |
0.4507 USDT |
0.4502 USDT |
| 2022-09-30 |
0.4590 USDT |
9,073,018.5000 ENJ |
0.4624 USDT |
0.4487 USDT |
0.4515 USDT |
0.4518 USDT |
| 2022-09-29 |
0.4577 USDT |
6,727,678.2000 ENJ |
0.4613 USDT |
0.4506 USDT |
0.4565 USDT |
0.4616 USDT |
| 2022-09-28 |
0.4544 USDT |
8,758,240.0000 ENJ |
0.4608 USDT |
0.4419 USDT |
0.4493 USDT |
0.4634 USDT |
| 2022-09-27 |
0.4741 USDT |
15,611,076.5000 ENJ |
0.4660 USDT |
0.4544 USDT |
0.4595 USDT |
0.4609 USDT |
| 2022-09-26 |
0.4586 USDT |
12,944,319.4000 ENJ |
0.4581 USDT |
0.4468 USDT |
0.4527 USDT |
0.4655 USDT |
| 2022-09-25 |
0.4662 USDT |
10,933,324.4000 ENJ |
0.4684 USDT |
0.4535 USDT |
0.4622 USDT |
0.4581 USDT |
| 2022-09-24 |
0.4798 USDT |
10,522,941.1000 ENJ |
0.4820 USDT |
0.4651 USDT |
0.4706 USDT |
0.4699 USDT |
| 2022-09-23 |
0.4766 USDT |
18,590,655.6000 ENJ |
0.4811 USDT |
0.4609 USDT |
0.4692 USDT |
0.4836 USDT |
| 2022-09-22 |
0.4723 USDT |
11,144,458.0000 ENJ |
0.4540 USDT |
0.4530 USDT |
0.4581 USDT |
0.4815 USDT |
| 2022-09-21 |
0.4715 USDT |
25,952,695.8000 ENJ |
0.4758 USDT |
0.4483 USDT |
0.4546 USDT |
0.4545 USDT |
| 2022-09-20 |
0.4806 USDT |
15,582,958.7000 ENJ |
0.4842 USDT |
0.4712 USDT |
0.4770 USDT |
0.4767 USDT |
| 2022-09-19 |
0.4731 USDT |
19,257,257.7000 ENJ |
0.4692 USDT |
0.4562 USDT |
0.4646 USDT |
0.4857 USDT |
| 2022-09-18 |
0.4907 USDT |
16,140,821.9000 ENJ |
0.5150 USDT |
0.4598 USDT |
0.4713 USDT |
0.4684 USDT |
| 2022-09-17 |
0.5049 USDT |
7,748,401.9000 ENJ |
0.4972 USDT |
0.4964 USDT |
0.5006 USDT |
0.5125 USDT |