Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.6011 USDT |
15,894,462.1000 ENJ |
0.5970 USDT |
0.5730 USDT |
0.5870 USDT |
0.6110 USDT |
| 2022-07-27 |
0.5600 USDT |
11,332,578.0000 ENJ |
0.5550 USDT |
0.5330 USDT |
0.5410 USDT |
0.5910 USDT |
| 2022-07-26 |
0.5333 USDT |
8,220,081.1000 ENJ |
0.5300 USDT |
0.5180 USDT |
0.5280 USDT |
0.5480 USDT |
| 2022-07-25 |
0.5567 USDT |
8,797,196.7000 ENJ |
0.5840 USDT |
0.5400 USDT |
0.5470 USDT |
0.5450 USDT |
| 2022-07-24 |
0.5930 USDT |
6,954,556.0000 ENJ |
0.5930 USDT |
0.5820 USDT |
0.5880 USDT |
0.5840 USDT |
| 2022-07-23 |
0.5932 USDT |
8,449,525.9000 ENJ |
0.5910 USDT |
0.5720 USDT |
0.5800 USDT |
0.5920 USDT |
| 2022-07-22 |
0.6156 USDT |
13,093,003.0000 ENJ |
0.6150 USDT |
0.5840 USDT |
0.5910 USDT |
0.5940 USDT |
| 2022-07-21 |
0.6043 USDT |
18,315,747.2000 ENJ |
0.5940 USDT |
0.5710 USDT |
0.5830 USDT |
0.6130 USDT |
| 2022-07-20 |
0.6340 USDT |
24,574,709.9000 ENJ |
0.6250 USDT |
0.5840 USDT |
0.6010 USDT |
0.6010 USDT |
| 2022-07-19 |
0.5867 USDT |
20,578,502.5000 ENJ |
0.5700 USDT |
0.5480 USDT |
0.5610 USDT |
0.6260 USDT |
| 2022-07-18 |
0.5517 USDT |
18,082,244.8000 ENJ |
0.4980 USDT |
0.4970 USDT |
0.5060 USDT |
0.5680 USDT |
| 2022-07-17 |
0.5111 USDT |
5,760,027.4000 ENJ |
0.5150 USDT |
0.4980 USDT |
0.5070 USDT |
0.5010 USDT |
| 2022-07-16 |
0.5029 USDT |
7,264,829.2000 ENJ |
0.5010 USDT |
0.4700 USDT |
0.4920 USDT |
0.5140 USDT |
| 2022-07-15 |
0.5063 USDT |
6,998,216.7000 ENJ |
0.5020 USDT |
0.4960 USDT |
0.5040 USDT |
0.5020 USDT |
| 2022-07-14 |
0.4829 USDT |
7,333,706.9000 ENJ |
0.4840 USDT |
0.4630 USDT |
0.4700 USDT |
0.5010 USDT |
| 2022-07-13 |
0.4653 USDT |
9,946,644.6000 ENJ |
0.4640 USDT |
0.4420 USDT |
0.4550 USDT |
0.4840 USDT |
| 2022-07-12 |
0.4800 USDT |
6,147,241.3000 ENJ |
0.4800 USDT |
0.4630 USDT |
0.4750 USDT |
0.4640 USDT |
| 2022-07-11 |
0.5070 USDT |
12,329,261.7000 ENJ |
0.5260 USDT |
0.4710 USDT |
0.4800 USDT |
0.4780 USDT |
| 2022-07-10 |
0.5353 USDT |
5,828,958.6000 ENJ |
0.5560 USDT |
0.5200 USDT |
0.5270 USDT |
0.5250 USDT |
| 2022-07-09 |
0.5530 USDT |
6,350,102.8000 ENJ |
0.5330 USDT |
0.5330 USDT |
0.5440 USDT |
0.5590 USDT |
| 2022-07-08 |
0.5424 USDT |
8,687,497.8000 ENJ |
0.5550 USDT |
0.5250 USDT |
0.5350 USDT |
0.5410 USDT |
| 2022-07-07 |
0.5495 USDT |
8,934,519.6000 ENJ |
0.5400 USDT |
0.5360 USDT |
0.5410 USDT |
0.5550 USDT |
| 2022-07-06 |
0.5356 USDT |
8,581,889.6000 ENJ |
0.5380 USDT |
0.5200 USDT |
0.5290 USDT |
0.5430 USDT |
| 2022-07-05 |
0.5430 USDT |
24,531,433.3000 ENJ |
0.5190 USDT |
0.5180 USDT |
0.5260 USDT |
0.5360 USDT |
| 2022-07-04 |
0.4964 USDT |
9,961,367.1000 ENJ |
0.4790 USDT |
0.4670 USDT |
0.4710 USDT |
0.5190 USDT |
| 2022-07-03 |
0.4723 USDT |
4,798,918.8000 ENJ |
0.4780 USDT |
0.4610 USDT |
0.4670 USDT |
0.4790 USDT |
| 2022-07-02 |
0.4722 USDT |
6,623,544.2000 ENJ |
0.4800 USDT |
0.4580 USDT |
0.4640 USDT |
0.4770 USDT |
| 2022-07-01 |
0.4899 USDT |
11,735,925.0000 ENJ |
0.5080 USDT |
0.4730 USDT |
0.4820 USDT |
0.4830 USDT |
| 2022-06-30 |
0.4857 USDT |
11,248,577.7000 ENJ |
0.5240 USDT |
0.4630 USDT |
0.4750 USDT |
0.4970 USDT |
| 2022-06-29 |
0.5246 USDT |
10,329,810.5000 ENJ |
0.5330 USDT |
0.5100 USDT |
0.5230 USDT |
0.5190 USDT |
| 2022-06-28 |
0.5706 USDT |
13,377,196.8000 ENJ |
0.5720 USDT |
0.5270 USDT |
0.5340 USDT |
0.5300 USDT |
| 2022-06-27 |
0.5850 USDT |
22,916,588.6000 ENJ |
0.5490 USDT |
0.5460 USDT |
0.5790 USDT |
0.5720 USDT |
| 2022-06-26 |
0.5835 USDT |
15,464,830.7000 ENJ |
0.5860 USDT |
0.5490 USDT |
0.5640 USDT |
0.5500 USDT |
| 2022-06-25 |
0.5790 USDT |
30,832,454.3000 ENJ |
0.5440 USDT |
0.5320 USDT |
0.5430 USDT |
0.5840 USDT |
| 2022-06-24 |
0.5323 USDT |
13,458,147.9000 ENJ |
0.5230 USDT |
0.5130 USDT |
0.5200 USDT |
0.5510 USDT |
| 2022-06-23 |
0.5123 USDT |
24,408,080.1000 ENJ |
0.4640 USDT |
0.4630 USDT |
0.5000 USDT |
0.5230 USDT |
| 2022-06-22 |
0.4631 USDT |
10,972,188.7000 ENJ |
0.4690 USDT |
0.4460 USDT |
0.4540 USDT |
0.4700 USDT |
| 2022-06-21 |
0.4788 USDT |
12,178,017.7000 ENJ |
0.4590 USDT |
0.4490 USDT |
0.4630 USDT |
0.4710 USDT |
| 2022-06-20 |
0.4500 USDT |
13,867,392.2000 ENJ |
0.4420 USDT |
0.4240 USDT |
0.4350 USDT |
0.4610 USDT |
| 2022-06-19 |
0.4212 USDT |
14,126,527.8000 ENJ |
0.4130 USDT |
0.3940 USDT |
0.4030 USDT |
0.4410 USDT |
| 2022-06-18 |
0.4091 USDT |
13,910,662.3000 ENJ |
0.4400 USDT |
0.3780 USDT |
0.3940 USDT |
0.4130 USDT |
| 2022-06-17 |
0.4402 USDT |
9,192,267.8000 ENJ |
0.4280 USDT |
0.4230 USDT |
0.4370 USDT |
0.4430 USDT |
| 2022-06-16 |
0.4491 USDT |
16,284,810.2000 ENJ |
0.4840 USDT |
0.4170 USDT |
0.4270 USDT |
0.4250 USDT |
| 2022-06-15 |
0.4346 USDT |
24,231,345.9000 ENJ |
0.4530 USDT |
0.4040 USDT |
0.4150 USDT |
0.4770 USDT |
| 2022-06-14 |
0.4601 USDT |
46,752,726.6000 ENJ |
0.4500 USDT |
0.4090 USDT |
0.4310 USDT |
0.4550 USDT |
| 2022-06-13 |
0.4421 USDT |
36,685,332.2000 ENJ |
0.4880 USDT |
0.4100 USDT |
0.4260 USDT |
0.4390 USDT |
| 2022-06-12 |
0.5131 USDT |
22,613,060.4000 ENJ |
0.5390 USDT |
0.4880 USDT |
0.5040 USDT |
0.4910 USDT |
| 2022-06-11 |
0.5565 USDT |
14,093,040.6000 ENJ |
0.5810 USDT |
0.5250 USDT |
0.5390 USDT |
0.5360 USDT |
| 2022-06-10 |
0.5971 USDT |
11,912,535.0000 ENJ |
0.6220 USDT |
0.5720 USDT |
0.5820 USDT |
0.5800 USDT |
| 2022-06-09 |
0.6254 USDT |
7,562,557.3000 ENJ |
0.6210 USDT |
0.6070 USDT |
0.6160 USDT |
0.6210 USDT |