Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.6254 USDT |
7,562,557.3000 ENJ |
0.6210 USDT |
0.6070 USDT |
0.6160 USDT |
0.6210 USDT |
| 2022-06-08 |
0.6238 USDT |
8,189,966.2000 ENJ |
0.6260 USDT |
0.6100 USDT |
0.6200 USDT |
0.6220 USDT |
| 2022-06-07 |
0.6241 USDT |
8,634,345.3000 ENJ |
0.6530 USDT |
0.6060 USDT |
0.6130 USDT |
0.6320 USDT |
| 2022-06-06 |
0.6518 USDT |
7,324,185.4000 ENJ |
0.6310 USDT |
0.6290 USDT |
0.6410 USDT |
0.6500 USDT |
| 2022-06-05 |
0.6253 USDT |
4,433,042.9000 ENJ |
0.6220 USDT |
0.6080 USDT |
0.6160 USDT |
0.6310 USDT |
| 2022-06-04 |
0.6135 USDT |
4,152,121.3000 ENJ |
0.6110 USDT |
0.5960 USDT |
0.6070 USDT |
0.6180 USDT |
| 2022-06-03 |
0.6203 USDT |
8,758,876.4000 ENJ |
0.6500 USDT |
0.6000 USDT |
0.6090 USDT |
0.6120 USDT |
| 2022-06-02 |
0.6363 USDT |
10,856,140.5000 ENJ |
0.6350 USDT |
0.6210 USDT |
0.6300 USDT |
0.6490 USDT |
| 2022-06-01 |
0.6671 USDT |
11,469,956.3000 ENJ |
0.6970 USDT |
0.6230 USDT |
0.6340 USDT |
0.6350 USDT |
| 2022-05-31 |
0.6965 USDT |
16,758,697.0000 ENJ |
0.6720 USDT |
0.6700 USDT |
0.6870 USDT |
0.7040 USDT |
| 2022-05-30 |
0.6451 USDT |
11,646,245.7000 ENJ |
0.6130 USDT |
0.6050 USDT |
0.6130 USDT |
0.6720 USDT |
| 2022-05-29 |
0.5981 USDT |
7,773,346.9000 ENJ |
0.6000 USDT |
0.5800 USDT |
0.5890 USDT |
0.6110 USDT |
| 2022-05-28 |
0.5972 USDT |
9,167,992.8000 ENJ |
0.5910 USDT |
0.5800 USDT |
0.5940 USDT |
0.6010 USDT |
| 2022-05-27 |
0.6083 USDT |
13,873,033.3000 ENJ |
0.6270 USDT |
0.5780 USDT |
0.5960 USDT |
0.5880 USDT |
| 2022-05-26 |
0.6538 USDT |
17,820,080.3000 ENJ |
0.6830 USDT |
0.5960 USDT |
0.6310 USDT |
0.6290 USDT |
| 2022-05-25 |
0.6741 USDT |
8,906,728.5000 ENJ |
0.6850 USDT |
0.6560 USDT |
0.6670 USDT |
0.6810 USDT |
| 2022-05-24 |
0.6733 USDT |
7,542,660.8000 ENJ |
0.6770 USDT |
0.6400 USDT |
0.6590 USDT |
0.6850 USDT |
| 2022-05-23 |
0.7179 USDT |
11,873,650.8000 ENJ |
0.7160 USDT |
0.6640 USDT |
0.6790 USDT |
0.6760 USDT |
| 2022-05-22 |
0.7101 USDT |
8,560,732.2000 ENJ |
0.6890 USDT |
0.6800 USDT |
0.6930 USDT |
0.7190 USDT |
| 2022-05-21 |
0.6765 USDT |
7,038,341.8000 ENJ |
0.6640 USDT |
0.6530 USDT |
0.6690 USDT |
0.6890 USDT |
| 2022-05-20 |
0.6822 USDT |
8,719,802.4000 ENJ |
0.6980 USDT |
0.6460 USDT |
0.6590 USDT |
0.6740 USDT |
| 2022-05-19 |
0.6680 USDT |
13,033,740.7000 ENJ |
0.6460 USDT |
0.6240 USDT |
0.6470 USDT |
0.6980 USDT |
| 2022-05-18 |
0.6974 USDT |
11,726,113.0000 ENJ |
0.7400 USDT |
0.6450 USDT |
0.6690 USDT |
0.6490 USDT |
| 2022-05-17 |
0.7271 USDT |
10,083,687.9000 ENJ |
0.7040 USDT |
0.6940 USDT |
0.7260 USDT |
0.7390 USDT |
| 2022-05-16 |
0.7138 USDT |
10,615,218.1000 ENJ |
0.7740 USDT |
0.6800 USDT |
0.6990 USDT |
0.7060 USDT |
| 2022-05-15 |
0.7253 USDT |
12,514,741.0000 ENJ |
0.7450 USDT |
0.6980 USDT |
0.7170 USDT |
0.7550 USDT |
| 2022-05-14 |
0.7090 USDT |
27,265,562.2000 ENJ |
0.6740 USDT |
0.6450 USDT |
0.6720 USDT |
0.7240 USDT |
| 2022-05-13 |
0.7095 USDT |
34,876,128.6000 ENJ |
0.5790 USDT |
0.5750 USDT |
0.6130 USDT |
0.6720 USDT |
| 2022-05-12 |
0.5616 USDT |
46,454,835.7000 ENJ |
0.6240 USDT |
0.4850 USDT |
0.5530 USDT |
0.5720 USDT |
| 2022-05-11 |
0.7154 USDT |
42,213,927.7600 ENJ |
0.8150 USDT |
0.5610 USDT |
0.6180 USDT |
0.6260 USDT |
| 2022-05-10 |
0.8307 USDT |
30,488,873.4000 ENJ |
0.7660 USDT |
0.7350 USDT |
0.7990 USDT |
0.8200 USDT |
| 2022-05-09 |
0.8547 USDT |
26,999,011.8200 ENJ |
0.9590 USDT |
0.7760 USDT |
0.8110 USDT |
0.7780 USDT |
| 2022-05-08 |
0.9719 USDT |
10,105,521.7000 ENJ |
0.9950 USDT |
0.9390 USDT |
0.9640 USDT |
0.9570 USDT |
| 2022-05-07 |
1.0245 USDT |
6,904,425.0200 ENJ |
1.0490 USDT |
0.9680 USDT |
1.0040 USDT |
0.9990 USDT |
| 2022-05-06 |
1.0453 USDT |
10,065,293.2000 ENJ |
1.0690 USDT |
1.0090 USDT |
1.0450 USDT |
1.0500 USDT |
| 2022-05-05 |
1.1077 USDT |
13,808,113.4000 ENJ |
1.1810 USDT |
1.0310 USDT |
1.0680 USDT |
1.0690 USDT |
| 2022-05-04 |
1.1213 USDT |
10,419,380.6000 ENJ |
1.0660 USDT |
1.0600 USDT |
1.0720 USDT |
1.1790 USDT |
| 2022-05-03 |
1.0894 USDT |
7,942,104.6000 ENJ |
1.0720 USDT |
1.0410 USDT |
1.0560 USDT |
1.0630 USDT |
| 2022-05-02 |
1.0657 USDT |
12,228,296.0000 ENJ |
1.0950 USDT |
1.0170 USDT |
1.0470 USDT |
1.0770 USDT |
| 2022-05-01 |
1.0754 USDT |
12,187,536.5000 ENJ |
1.0580 USDT |
1.0210 USDT |
1.0570 USDT |
1.0950 USDT |
| 2022-04-30 |
1.1163 USDT |
13,491,329.2800 ENJ |
1.2100 USDT |
1.0040 USDT |
1.0990 USDT |
1.0590 USDT |
| 2022-04-29 |
1.2378 USDT |
8,204,772.2000 ENJ |
1.2980 USDT |
1.1770 USDT |
1.1980 USDT |
1.2060 USDT |
| 2022-04-28 |
1.2983 USDT |
6,133,705.0000 ENJ |
1.3050 USDT |
1.2680 USDT |
1.2870 USDT |
1.2930 USDT |
| 2022-04-27 |
1.2962 USDT |
6,319,303.2000 ENJ |
1.2770 USDT |
1.2560 USDT |
1.2800 USDT |
1.3030 USDT |
| 2022-04-26 |
1.3400 USDT |
10,419,440.7000 ENJ |
1.3790 USDT |
1.2560 USDT |
1.2940 USDT |
1.2740 USDT |
| 2022-04-25 |
1.3268 USDT |
10,597,740.1000 ENJ |
1.3890 USDT |
1.2790 USDT |
1.3020 USDT |
1.3790 USDT |
| 2022-04-24 |
1.3944 USDT |
4,437,684.7000 ENJ |
1.4050 USDT |
1.3630 USDT |
1.3850 USDT |
1.4040 USDT |
| 2022-04-23 |
1.4241 USDT |
3,749,133.4000 ENJ |
1.4410 USDT |
1.3910 USDT |
1.4190 USDT |
1.4080 USDT |
| 2022-04-22 |
1.4499 USDT |
5,037,175.6000 ENJ |
1.4380 USDT |
1.4200 USDT |
1.4360 USDT |
1.4360 USDT |
| 2022-04-21 |
1.5011 USDT |
8,240,596.4000 ENJ |
1.5170 USDT |
1.4080 USDT |
1.4430 USDT |
1.4420 USDT |