Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
1.5328 USDT |
12,008,685.4000 ENJ |
1.5180 USDT |
1.4750 USDT |
1.4930 USDT |
1.5130 USDT |
| 2022-04-19 |
1.4878 USDT |
6,761,828.0000 ENJ |
1.4510 USDT |
1.4310 USDT |
1.4450 USDT |
1.5160 USDT |
| 2022-04-18 |
1.3973 USDT |
10,096,363.7000 ENJ |
1.4210 USDT |
1.3470 USDT |
1.3780 USDT |
1.4510 USDT |
| 2022-04-17 |
1.4812 USDT |
4,426,149.1000 ENJ |
1.5060 USDT |
1.4230 USDT |
1.4640 USDT |
1.4230 USDT |
| 2022-04-16 |
1.5063 USDT |
4,531,663.3000 ENJ |
1.5260 USDT |
1.4710 USDT |
1.4920 USDT |
1.5060 USDT |
| 2022-04-15 |
1.5123 USDT |
5,181,791.5000 ENJ |
1.5260 USDT |
1.4800 USDT |
1.5060 USDT |
1.5260 USDT |
| 2022-04-14 |
1.5464 USDT |
7,079,883.9000 ENJ |
1.5910 USDT |
1.4890 USDT |
1.5040 USDT |
1.5210 USDT |
| 2022-04-13 |
1.5691 USDT |
7,930,643.1000 ENJ |
1.5580 USDT |
1.5240 USDT |
1.5440 USDT |
1.5890 USDT |
| 2022-04-12 |
1.5569 USDT |
13,610,899.8000 ENJ |
1.5020 USDT |
1.4920 USDT |
1.5230 USDT |
1.5460 USDT |
| 2022-04-11 |
1.5538 USDT |
15,922,043.7000 ENJ |
1.6660 USDT |
1.4650 USDT |
1.5130 USDT |
1.4950 USDT |
| 2022-04-10 |
1.7404 USDT |
11,496,930.6000 ENJ |
1.8030 USDT |
1.6700 USDT |
1.6870 USDT |
1.6810 USDT |
| 2022-04-09 |
1.7621 USDT |
25,974,583.6000 ENJ |
1.6520 USDT |
1.6460 USDT |
1.6950 USDT |
1.7920 USDT |
| 2022-04-08 |
1.7069 USDT |
20,140,048.1000 ENJ |
1.6720 USDT |
1.6380 USDT |
1.6790 USDT |
1.6530 USDT |
| 2022-04-07 |
1.6533 USDT |
27,355,445.0000 ENJ |
1.5210 USDT |
1.4760 USDT |
1.5320 USDT |
1.6710 USDT |
| 2022-04-06 |
1.6041 USDT |
15,360,335.3000 ENJ |
1.6990 USDT |
1.5220 USDT |
1.5540 USDT |
1.5510 USDT |
| 2022-04-05 |
1.7674 USDT |
7,066,387.3000 ENJ |
1.7760 USDT |
1.7010 USDT |
1.7230 USDT |
1.7060 USDT |
| 2022-04-04 |
1.7848 USDT |
11,390,642.7000 ENJ |
1.8790 USDT |
1.6890 USDT |
1.7310 USDT |
1.7760 USDT |
| 2022-04-03 |
1.8614 USDT |
8,787,981.5000 ENJ |
1.8570 USDT |
1.7950 USDT |
1.8390 USDT |
1.8750 USDT |
| 2022-04-02 |
1.8850 USDT |
11,607,247.4000 ENJ |
1.8610 USDT |
1.8150 USDT |
1.8690 USDT |
1.8680 USDT |
| 2022-04-01 |
1.8310 USDT |
17,391,965.6000 ENJ |
1.7950 USDT |
1.7310 USDT |
1.7670 USDT |
1.8540 USDT |
| 2022-03-31 |
1.8676 USDT |
35,536,237.5000 ENJ |
1.7980 USDT |
1.7320 USDT |
1.7900 USDT |
1.7740 USDT |
| 2022-03-30 |
1.7625 USDT |
14,054,965.5000 ENJ |
1.7510 USDT |
1.6650 USDT |
1.7180 USDT |
1.7900 USDT |
| 2022-03-29 |
1.7620 USDT |
14,260,156.2000 ENJ |
1.7100 USDT |
1.7000 USDT |
1.7370 USDT |
1.7480 USDT |
| 2022-03-28 |
1.8001 USDT |
13,016,593.1000 ENJ |
1.7920 USDT |
1.7220 USDT |
1.7820 USDT |
1.7250 USDT |
| 2022-03-27 |
1.7223 USDT |
14,070,543.6000 ENJ |
1.6570 USDT |
1.6450 USDT |
1.6650 USDT |
1.7940 USDT |
| 2022-03-26 |
1.6284 USDT |
4,396,121.7000 ENJ |
1.6150 USDT |
1.5850 USDT |
1.6070 USDT |
1.6550 USDT |
| 2022-03-25 |
1.6394 USDT |
11,515,611.5000 ENJ |
1.6870 USDT |
1.5700 USDT |
1.6120 USDT |
1.6170 USDT |
| 2022-03-24 |
1.6389 USDT |
27,600,660.3000 ENJ |
1.5300 USDT |
1.5290 USDT |
1.6330 USDT |
1.6850 USDT |
| 2022-03-23 |
1.5086 USDT |
10,750,352.7000 ENJ |
1.4570 USDT |
1.4370 USDT |
1.4630 USDT |
1.5310 USDT |
| 2022-03-22 |
1.4727 USDT |
9,972,347.6000 ENJ |
1.4350 USDT |
1.4260 USDT |
1.4390 USDT |
1.4530 USDT |
| 2022-03-21 |
1.4434 USDT |
7,482,388.8000 ENJ |
1.4420 USDT |
1.4010 USDT |
1.4230 USDT |
1.4380 USDT |
| 2022-03-20 |
1.4569 USDT |
7,257,438.9000 ENJ |
1.5100 USDT |
1.4160 USDT |
1.4360 USDT |
1.4420 USDT |
| 2022-03-19 |
1.4949 USDT |
8,769,260.4000 ENJ |
1.4500 USDT |
1.4380 USDT |
1.4510 USDT |
1.5070 USDT |
| 2022-03-18 |
1.4055 USDT |
6,707,348.4000 ENJ |
1.4040 USDT |
1.3650 USDT |
1.3770 USDT |
1.4470 USDT |
| 2022-03-17 |
1.4158 USDT |
8,900,426.0000 ENJ |
1.4220 USDT |
1.3870 USDT |
1.4000 USDT |
1.4050 USDT |
| 2022-03-16 |
1.3599 USDT |
14,243,654.8000 ENJ |
1.3240 USDT |
1.3010 USDT |
1.3140 USDT |
1.4130 USDT |
| 2022-03-15 |
1.3127 USDT |
5,284,535.4000 ENJ |
1.3270 USDT |
1.2770 USDT |
1.2910 USDT |
1.3220 USDT |
| 2022-03-14 |
1.3069 USDT |
6,017,500.4000 ENJ |
1.2960 USDT |
1.2800 USDT |
1.3000 USDT |
1.3320 USDT |
| 2022-03-13 |
1.3444 USDT |
9,827,287.9000 ENJ |
1.3180 USDT |
1.2810 USDT |
1.3040 USDT |
1.2980 USDT |
| 2022-03-12 |
1.3324 USDT |
4,015,137.6000 ENJ |
1.3070 USDT |
1.3040 USDT |
1.3270 USDT |
1.3230 USDT |
| 2022-03-11 |
1.3196 USDT |
7,559,340.2000 ENJ |
1.3320 USDT |
1.2870 USDT |
1.3060 USDT |
1.3140 USDT |
| 2022-03-10 |
1.3330 USDT |
10,575,098.0000 ENJ |
1.3940 USDT |
1.2970 USDT |
1.3200 USDT |
1.3430 USDT |
| 2022-03-09 |
1.3951 USDT |
13,626,631.2000 ENJ |
1.3390 USDT |
1.3350 USDT |
1.3600 USDT |
1.3940 USDT |
| 2022-03-08 |
1.3378 USDT |
8,906,950.7000 ENJ |
1.3060 USDT |
1.2960 USDT |
1.3210 USDT |
1.3380 USDT |
| 2022-03-07 |
1.3336 USDT |
10,382,096.4000 ENJ |
1.3420 USDT |
1.2780 USDT |
1.3140 USDT |
1.3100 USDT |
| 2022-03-06 |
1.4029 USDT |
8,740,150.4000 ENJ |
1.4200 USDT |
1.3350 USDT |
1.3730 USDT |
1.3400 USDT |
| 2022-03-05 |
1.3971 USDT |
7,331,465.9000 ENJ |
1.3610 USDT |
1.3220 USDT |
1.3460 USDT |
1.4190 USDT |
| 2022-03-04 |
1.4141 USDT |
10,697,402.0000 ENJ |
1.4790 USDT |
1.3380 USDT |
1.3640 USDT |
1.3590 USDT |
| 2022-03-03 |
1.5027 USDT |
8,236,769.0000 ENJ |
1.5460 USDT |
1.4470 USDT |
1.4760 USDT |
1.4790 USDT |
| 2022-03-02 |
1.5647 USDT |
11,719,458.5000 ENJ |
1.5990 USDT |
1.5160 USDT |
1.5510 USDT |
1.5540 USDT |