Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
1.5703 USDT |
15,459,987.5000 ENJ |
1.5640 USDT |
1.5070 USDT |
1.5510 USDT |
1.5980 USDT |
| 2022-02-28 |
1.4481 USDT |
13,137,219.4000 ENJ |
1.3750 USDT |
1.3360 USDT |
1.3710 USDT |
1.5590 USDT |
| 2022-02-27 |
1.4165 USDT |
12,204,911.9000 ENJ |
1.4430 USDT |
1.3470 USDT |
1.3860 USDT |
1.3690 USDT |
| 2022-02-26 |
1.4625 USDT |
9,713,381.5000 ENJ |
1.4490 USDT |
1.4150 USDT |
1.4460 USDT |
1.4410 USDT |
| 2022-02-25 |
1.3875 USDT |
14,797,915.6000 ENJ |
1.3590 USDT |
1.3180 USDT |
1.3550 USDT |
1.4540 USDT |
| 2022-02-24 |
1.2668 USDT |
39,497,741.7800 ENJ |
1.3860 USDT |
1.1550 USDT |
1.2130 USDT |
1.3490 USDT |
| 2022-02-23 |
1.4671 USDT |
14,580,023.6000 ENJ |
1.4690 USDT |
1.3770 USDT |
1.4110 USDT |
1.3830 USDT |
| 2022-02-22 |
1.4120 USDT |
18,020,253.9000 ENJ |
1.3860 USDT |
1.3360 USDT |
1.3850 USDT |
1.4410 USDT |
| 2022-02-21 |
1.5221 USDT |
19,156,869.4000 ENJ |
1.5320 USDT |
1.3790 USDT |
1.4410 USDT |
1.3800 USDT |
| 2022-02-20 |
1.5460 USDT |
10,865,830.0000 ENJ |
1.6600 USDT |
1.4840 USDT |
1.5260 USDT |
1.5730 USDT |
| 2022-02-19 |
1.6590 USDT |
7,169,859.3000 ENJ |
1.6740 USDT |
1.6010 USDT |
1.6330 USDT |
1.6640 USDT |
| 2022-02-18 |
1.7201 USDT |
11,090,163.3000 ENJ |
1.7380 USDT |
1.6470 USDT |
1.6770 USDT |
1.6740 USDT |
| 2022-02-17 |
1.8426 USDT |
16,492,682.6000 ENJ |
1.9480 USDT |
1.7070 USDT |
1.7560 USDT |
1.7380 USDT |
| 2022-02-16 |
1.9534 USDT |
11,671,707.7000 ENJ |
1.9770 USDT |
1.8790 USDT |
1.9140 USDT |
1.9660 USDT |
| 2022-02-15 |
1.8680 USDT |
10,576,641.1000 ENJ |
1.7520 USDT |
1.7420 USDT |
1.7610 USDT |
1.9230 USDT |
| 2022-02-14 |
1.7226 USDT |
8,824,479.9000 ENJ |
1.7340 USDT |
1.6740 USDT |
1.7060 USDT |
1.7540 USDT |
| 2022-02-13 |
1.7778 USDT |
6,527,004.1000 ENJ |
1.8130 USDT |
1.6980 USDT |
1.7400 USDT |
1.7400 USDT |
| 2022-02-12 |
1.8144 USDT |
10,350,863.8000 ENJ |
1.8290 USDT |
1.7520 USDT |
1.7890 USDT |
1.8070 USDT |
| 2022-02-11 |
1.9491 USDT |
15,458,698.9000 ENJ |
1.9850 USDT |
1.7890 USDT |
1.8420 USDT |
1.8310 USDT |
| 2022-02-10 |
2.0675 USDT |
17,782,162.2000 ENJ |
2.1560 USDT |
1.9750 USDT |
2.0300 USDT |
2.0080 USDT |
| 2022-02-09 |
2.1153 USDT |
14,645,259.0000 ENJ |
2.1150 USDT |
2.0070 USDT |
2.0550 USDT |
2.1580 USDT |
| 2022-02-08 |
2.0250 USDT |
16,910,431.0000 ENJ |
2.0890 USDT |
1.9140 USDT |
1.9470 USDT |
2.1030 USDT |
| 2022-02-07 |
2.1005 USDT |
15,641,400.5000 ENJ |
2.0590 USDT |
2.0230 USDT |
2.0700 USDT |
2.1130 USDT |
| 2022-02-06 |
2.0030 USDT |
18,776,972.0000 ENJ |
1.9160 USDT |
1.9020 USDT |
1.9930 USDT |
2.0780 USDT |
| 2022-02-05 |
1.9184 USDT |
15,950,312.6000 ENJ |
1.8210 USDT |
1.8070 USDT |
1.8960 USDT |
1.9200 USDT |
| 2022-02-04 |
1.7529 USDT |
12,805,441.0000 ENJ |
1.7000 USDT |
1.6620 USDT |
1.6810 USDT |
1.7990 USDT |
| 2022-02-03 |
1.6605 USDT |
7,799,732.8000 ENJ |
1.6940 USDT |
1.6170 USDT |
1.6410 USDT |
1.6680 USDT |
| 2022-02-02 |
1.7736 USDT |
8,448,654.3000 ENJ |
1.8380 USDT |
1.6640 USDT |
1.7150 USDT |
1.7090 USDT |
| 2022-02-01 |
1.8509 USDT |
10,824,839.2000 ENJ |
1.8850 USDT |
1.8160 USDT |
1.8410 USDT |
1.8470 USDT |
| 2022-01-31 |
1.8128 USDT |
17,149,059.1000 ENJ |
1.7860 USDT |
1.6820 USDT |
1.7580 USDT |
1.8740 USDT |
| 2022-01-30 |
1.8029 USDT |
17,158,658.3000 ENJ |
1.7610 USDT |
1.7310 USDT |
1.7580 USDT |
1.7920 USDT |
| 2022-01-29 |
1.7014 USDT |
12,413,688.4000 ENJ |
1.6380 USDT |
1.6300 USDT |
1.6630 USDT |
1.7390 USDT |
| 2022-01-28 |
1.6199 USDT |
12,084,307.6000 ENJ |
1.5800 USDT |
1.5620 USDT |
1.6070 USDT |
1.6390 USDT |
| 2022-01-27 |
1.5561 USDT |
16,304,068.5000 ENJ |
1.5530 USDT |
1.4540 USDT |
1.4870 USDT |
1.5550 USDT |
| 2022-01-26 |
1.6263 USDT |
22,806,524.3000 ENJ |
1.5320 USDT |
1.5000 USDT |
1.5360 USDT |
1.5490 USDT |
| 2022-01-25 |
1.4906 USDT |
9,805,650.0000 ENJ |
1.5030 USDT |
1.4290 USDT |
1.4490 USDT |
1.5380 USDT |
| 2022-01-24 |
1.4263 USDT |
24,092,999.0000 ENJ |
1.6090 USDT |
1.3260 USDT |
1.3870 USDT |
1.4980 USDT |
| 2022-01-23 |
1.5872 USDT |
15,395,595.1000 ENJ |
1.5060 USDT |
1.4930 USDT |
1.5390 USDT |
1.6100 USDT |
| 2022-01-22 |
1.5357 USDT |
29,032,924.3000 ENJ |
1.7330 USDT |
1.3450 USDT |
1.4810 USDT |
1.4940 USDT |
| 2022-01-21 |
1.9161 USDT |
26,854,473.7000 ENJ |
2.1060 USDT |
1.6800 USDT |
1.7640 USDT |
1.7520 USDT |
| 2022-01-20 |
2.2598 USDT |
8,616,703.6000 ENJ |
2.2180 USDT |
2.1220 USDT |
2.1530 USDT |
2.1280 USDT |
| 2022-01-19 |
2.2889 USDT |
9,689,010.6000 ENJ |
2.2760 USDT |
2.2040 USDT |
2.2410 USDT |
2.2440 USDT |
| 2022-01-18 |
2.2572 USDT |
7,535,372.3000 ENJ |
2.3240 USDT |
2.1890 USDT |
2.2290 USDT |
2.2790 USDT |
| 2022-01-17 |
2.3949 USDT |
9,266,183.8000 ENJ |
2.5080 USDT |
2.2830 USDT |
2.3350 USDT |
2.3250 USDT |
| 2022-01-16 |
2.4865 USDT |
8,458,239.1000 ENJ |
2.4500 USDT |
2.4360 USDT |
2.4580 USDT |
2.5110 USDT |
| 2022-01-15 |
2.4671 USDT |
9,041,610.0000 ENJ |
2.4090 USDT |
2.3640 USDT |
2.3790 USDT |
2.4560 USDT |
| 2022-01-14 |
2.3955 USDT |
9,516,230.7000 ENJ |
2.3780 USDT |
2.3130 USDT |
2.3490 USDT |
2.4160 USDT |
| 2022-01-13 |
2.4955 USDT |
16,893,221.4000 ENJ |
2.5200 USDT |
2.3690 USDT |
2.3980 USDT |
2.3710 USDT |
| 2022-01-12 |
2.4564 USDT |
13,824,983.8000 ENJ |
2.3150 USDT |
2.3130 USDT |
2.3510 USDT |
2.5220 USDT |
| 2022-01-11 |
2.2459 USDT |
10,013,913.0000 ENJ |
2.1660 USDT |
2.1430 USDT |
2.1730 USDT |
2.3050 USDT |