Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
2.1987 USDT |
14,481,445.3000 ENJ |
2.2980 USDT |
2.0800 USDT |
2.1630 USDT |
2.1620 USDT |
| 2022-01-09 |
2.2973 USDT |
8,894,824.2000 ENJ |
2.2570 USDT |
2.2350 USDT |
2.2800 USDT |
2.3020 USDT |
| 2022-01-08 |
2.3114 USDT |
12,365,547.0000 ENJ |
2.3540 USDT |
2.1720 USDT |
2.2300 USDT |
2.2610 USDT |
| 2022-01-07 |
2.4121 USDT |
17,840,831.7000 ENJ |
2.5670 USDT |
2.3030 USDT |
2.3570 USDT |
2.3450 USDT |
| 2022-01-06 |
2.4615 USDT |
22,979,671.8000 ENJ |
2.4450 USDT |
2.3160 USDT |
2.3820 USDT |
2.5440 USDT |
| 2022-01-05 |
2.5909 USDT |
19,394,623.6000 ENJ |
2.6870 USDT |
2.2380 USDT |
2.4430 USDT |
2.4310 USDT |
| 2022-01-04 |
2.7630 USDT |
12,677,641.8000 ENJ |
2.7930 USDT |
2.6630 USDT |
2.7250 USDT |
2.7070 USDT |
| 2022-01-03 |
2.8319 USDT |
17,483,257.3000 ENJ |
2.8550 USDT |
2.7090 USDT |
2.7730 USDT |
2.7950 USDT |
| 2022-01-02 |
2.7947 USDT |
17,774,582.0000 ENJ |
2.6820 USDT |
2.6610 USDT |
2.7010 USDT |
2.8720 USDT |
| 2022-01-01 |
2.6151 USDT |
6,259,331.3000 ENJ |
2.5760 USDT |
2.5620 USDT |
2.5970 USDT |
2.6770 USDT |
| 2021-12-31 |
2.6387 USDT |
15,115,281.8000 ENJ |
2.6430 USDT |
2.5180 USDT |
2.5690 USDT |
2.5850 USDT |
| 2021-12-30 |
2.6542 USDT |
11,071,247.6000 ENJ |
2.6460 USDT |
2.5520 USDT |
2.6070 USDT |
2.6240 USDT |
| 2021-12-29 |
2.7260 USDT |
14,071,984.3000 ENJ |
2.7570 USDT |
2.6000 USDT |
2.6990 USDT |
2.6240 USDT |
| 2021-12-28 |
2.8992 USDT |
19,494,148.0000 ENJ |
3.0810 USDT |
2.7100 USDT |
2.7870 USDT |
2.8020 USDT |
| 2021-12-27 |
3.1824 USDT |
15,761,900.8000 ENJ |
3.1910 USDT |
3.0580 USDT |
3.0990 USDT |
3.0740 USDT |
| 2021-12-26 |
3.1388 USDT |
21,954,647.7000 ENJ |
3.1280 USDT |
3.0000 USDT |
3.0580 USDT |
3.1780 USDT |
| 2021-12-25 |
3.0871 USDT |
25,404,949.6000 ENJ |
2.7990 USDT |
2.7710 USDT |
2.8570 USDT |
3.1460 USDT |
| 2021-12-24 |
2.8761 USDT |
13,003,992.2000 ENJ |
2.9780 USDT |
2.7480 USDT |
2.7920 USDT |
2.7880 USDT |
| 2021-12-23 |
2.7367 USDT |
17,216,918.7000 ENJ |
2.5880 USDT |
2.5400 USDT |
2.6110 USDT |
2.9150 USDT |
| 2021-12-22 |
2.6072 USDT |
18,146,257.2000 ENJ |
2.4350 USDT |
2.4290 USDT |
2.4590 USDT |
2.5860 USDT |
| 2021-12-21 |
2.3862 USDT |
13,121,427.3000 ENJ |
2.3110 USDT |
2.2620 USDT |
2.2850 USDT |
2.4410 USDT |
| 2021-12-20 |
2.2621 USDT |
10,898,738.9000 ENJ |
2.3340 USDT |
2.1610 USDT |
2.2090 USDT |
2.3060 USDT |
| 2021-12-19 |
2.4139 USDT |
8,558,267.6000 ENJ |
2.4050 USDT |
2.3350 USDT |
2.3600 USDT |
2.3540 USDT |
| 2021-12-18 |
2.3851 USDT |
10,541,201.1000 ENJ |
2.2970 USDT |
2.2560 USDT |
2.3190 USDT |
2.4030 USDT |
| 2021-12-17 |
2.3292 USDT |
12,775,759.8000 ENJ |
2.3750 USDT |
2.2130 USDT |
2.3020 USDT |
2.3050 USDT |
| 2021-12-16 |
2.4876 USDT |
11,861,486.4000 ENJ |
2.4870 USDT |
2.3710 USDT |
2.4040 USDT |
2.3870 USDT |
| 2021-12-15 |
2.3692 USDT |
15,523,577.8000 ENJ |
2.3510 USDT |
2.1890 USDT |
2.2410 USDT |
2.4880 USDT |
| 2021-12-14 |
2.3071 USDT |
12,993,255.6000 ENJ |
2.3230 USDT |
2.2350 USDT |
2.2920 USDT |
2.3530 USDT |
| 2021-12-13 |
2.4577 USDT |
15,204,083.2000 ENJ |
2.6900 USDT |
2.2550 USDT |
2.3490 USDT |
2.3320 USDT |
| 2021-12-12 |
2.6262 USDT |
11,411,968.7000 ENJ |
2.5510 USDT |
2.5300 USDT |
2.5740 USDT |
2.7110 USDT |
| 2021-12-11 |
2.4781 USDT |
8,959,414.0000 ENJ |
2.4260 USDT |
2.3620 USDT |
2.4560 USDT |
2.5450 USDT |
| 2021-12-10 |
2.5680 USDT |
13,768,479.4000 ENJ |
2.5670 USDT |
2.4440 USDT |
2.5060 USDT |
2.4450 USDT |
| 2021-12-09 |
2.7465 USDT |
18,332,804.8000 ENJ |
2.9020 USDT |
2.5440 USDT |
2.6150 USDT |
2.6150 USDT |
| 2021-12-08 |
2.7912 USDT |
14,084,795.5000 ENJ |
2.7990 USDT |
2.6260 USDT |
2.7040 USDT |
2.8960 USDT |
| 2021-12-07 |
2.8731 USDT |
18,982,365.6000 ENJ |
2.8860 USDT |
2.7380 USDT |
2.7900 USDT |
2.7880 USDT |
| 2021-12-06 |
2.6086 USDT |
21,910,039.0000 ENJ |
2.7300 USDT |
2.3660 USDT |
2.4840 USDT |
2.8950 USDT |
| 2021-12-05 |
2.8672 USDT |
24,784,753.3000 ENJ |
3.0140 USDT |
2.6210 USDT |
2.7220 USDT |
2.7120 USDT |
| 2021-12-04 |
2.6885 USDT |
44,254,222.7000 ENJ |
3.0980 USDT |
2.0000 USDT |
2.6080 USDT |
3.0650 USDT |
| 2021-12-03 |
3.2231 USDT |
20,064,219.1000 ENJ |
3.4020 USDT |
2.9200 USDT |
3.0930 USDT |
3.0890 USDT |
| 2021-12-02 |
3.3875 USDT |
13,510,076.3000 ENJ |
3.5290 USDT |
3.2800 USDT |
3.3770 USDT |
3.3930 USDT |
| 2021-12-01 |
3.5823 USDT |
17,314,995.0000 ENJ |
3.5040 USDT |
3.4690 USDT |
3.5270 USDT |
3.5350 USDT |
| 2021-11-30 |
3.5907 USDT |
20,588,423.2000 ENJ |
3.6490 USDT |
3.4690 USDT |
3.5350 USDT |
3.5170 USDT |
| 2021-11-29 |
3.7917 USDT |
26,770,133.2000 ENJ |
3.8440 USDT |
3.6640 USDT |
3.7140 USDT |
3.6970 USDT |
| 2021-11-28 |
3.5097 USDT |
39,592,706.3000 ENJ |
3.7040 USDT |
3.2000 USDT |
3.4100 USDT |
3.8040 USDT |
| 2021-11-27 |
3.7550 USDT |
22,907,879.4000 ENJ |
3.8530 USDT |
3.5920 USDT |
3.6720 USDT |
3.6500 USDT |
| 2021-11-26 |
3.9279 USDT |
48,120,160.5000 ENJ |
4.2210 USDT |
3.5640 USDT |
3.8700 USDT |
3.8490 USDT |
| 2021-11-25 |
4.3761 USDT |
63,876,837.8000 ENJ |
4.4840 USDT |
3.9830 USDT |
4.1800 USDT |
4.2630 USDT |
| 2021-11-24 |
4.2944 USDT |
84,408,454.0900 ENJ |
3.8460 USDT |
3.7480 USDT |
3.8690 USDT |
4.4630 USDT |
| 2021-11-23 |
3.8183 USDT |
65,656,295.8700 ENJ |
3.6010 USDT |
3.4650 USDT |
3.5480 USDT |
3.8750 USDT |
| 2021-11-22 |
3.3720 USDT |
34,170,995.2000 ENJ |
3.2950 USDT |
3.1440 USDT |
3.2560 USDT |
3.4920 USDT |