Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
3.7129 USDT |
58,096,757.7200 ENJ |
3.6160 USDT |
3.4390 USDT |
3.5100 USDT |
3.6530 USDT |
| 2021-11-19 |
3.4065 USDT |
83,169,172.2400 ENJ |
3.0380 USDT |
2.9820 USDT |
3.1200 USDT |
3.6050 USDT |
| 2021-11-18 |
3.0258 USDT |
58,280,910.3000 ENJ |
3.0170 USDT |
2.7380 USDT |
2.9320 USDT |
2.9980 USDT |
| 2021-11-17 |
2.9267 USDT |
25,734,769.2000 ENJ |
2.8490 USDT |
2.8050 USDT |
2.8650 USDT |
2.9490 USDT |
| 2021-11-16 |
2.8306 USDT |
37,443,027.5000 ENJ |
3.0330 USDT |
2.5400 USDT |
2.7390 USDT |
2.8560 USDT |
| 2021-11-15 |
3.1359 USDT |
21,075,579.6000 ENJ |
3.0850 USDT |
3.0000 USDT |
3.0350 USDT |
3.0310 USDT |
| 2021-11-14 |
3.0203 USDT |
12,725,992.0000 ENJ |
3.0410 USDT |
2.9390 USDT |
2.9860 USDT |
3.0280 USDT |
| 2021-11-13 |
3.1543 USDT |
27,676,608.7000 ENJ |
3.0830 USDT |
3.0200 USDT |
3.0700 USDT |
3.0560 USDT |
| 2021-11-12 |
3.0410 USDT |
32,004,399.5000 ENJ |
2.9660 USDT |
2.9080 USDT |
3.0060 USDT |
3.0770 USDT |
| 2021-11-11 |
2.9528 USDT |
20,140,995.4000 ENJ |
2.8300 USDT |
2.7810 USDT |
2.8590 USDT |
2.9750 USDT |
| 2021-11-10 |
2.9866 USDT |
34,002,892.8000 ENJ |
2.9770 USDT |
2.5770 USDT |
2.8360 USDT |
2.7900 USDT |
| 2021-11-09 |
3.0765 USDT |
28,552,094.3000 ENJ |
3.1700 USDT |
2.9500 USDT |
2.9980 USDT |
2.9770 USDT |
| 2021-11-08 |
3.1930 USDT |
25,610,178.2000 ENJ |
3.3130 USDT |
3.1220 USDT |
3.1720 USDT |
3.2090 USDT |
| 2021-11-07 |
3.4033 USDT |
40,520,069.1600 ENJ |
3.5120 USDT |
3.2730 USDT |
3.3120 USDT |
3.3190 USDT |
| 2021-11-06 |
3.3106 USDT |
91,037,000.2700 ENJ |
2.9570 USDT |
2.9390 USDT |
3.0800 USDT |
3.4330 USDT |
| 2021-11-05 |
3.0444 USDT |
45,549,449.2000 ENJ |
2.9960 USDT |
2.8570 USDT |
2.9540 USDT |
2.9580 USDT |
| 2021-11-04 |
3.0711 USDT |
83,967,531.3000 ENJ |
2.8630 USDT |
2.7300 USDT |
2.7890 USDT |
2.9380 USDT |
| 2021-11-03 |
2.8803 USDT |
41,543,477.1000 ENJ |
3.1190 USDT |
2.7240 USDT |
2.8420 USDT |
2.8670 USDT |
| 2021-11-02 |
2.9858 USDT |
91,919,701.7000 ENJ |
2.6010 USDT |
2.5700 USDT |
2.8500 USDT |
3.1350 USDT |
| 2021-11-01 |
2.5940 USDT |
49,563,635.3000 ENJ |
2.5810 USDT |
2.3740 USDT |
2.4730 USDT |
2.6100 USDT |
| 2021-10-31 |
2.8559 USDT |
98,837,322.7800 ENJ |
3.0460 USDT |
2.4190 USDT |
2.5130 USDT |
2.5320 USDT |
| 2021-10-30 |
2.8379 USDT |
116,512,043.7000 ENJ |
2.4610 USDT |
2.2850 USDT |
2.3310 USDT |
3.0650 USDT |
| 2021-10-29 |
2.4538 USDT |
43,820,566.7300 ENJ |
2.3190 USDT |
2.3140 USDT |
2.3910 USDT |
2.4230 USDT |
| 2021-10-28 |
2.2346 USDT |
51,136,138.9800 ENJ |
2.0930 USDT |
2.0640 USDT |
2.1430 USDT |
2.2930 USDT |
| 2021-10-27 |
2.1064 USDT |
73,173,023.6000 ENJ |
2.0100 USDT |
1.7870 USDT |
1.9330 USDT |
2.0870 USDT |
| 2021-10-26 |
2.0544 USDT |
32,675,408.3000 ENJ |
1.9060 USDT |
1.8930 USDT |
1.9480 USDT |
2.0240 USDT |
| 2021-10-25 |
1.8596 USDT |
11,367,733.7000 ENJ |
1.7710 USDT |
1.7620 USDT |
1.7930 USDT |
1.9140 USDT |
| 2021-10-24 |
1.8096 USDT |
9,758,198.2000 ENJ |
1.8390 USDT |
1.7280 USDT |
1.7610 USDT |
1.7820 USDT |
| 2021-10-23 |
1.8252 USDT |
6,261,534.9000 ENJ |
1.8350 USDT |
1.7780 USDT |
1.8150 USDT |
1.8350 USDT |
| 2021-10-22 |
1.8371 USDT |
15,123,559.1000 ENJ |
1.8000 USDT |
1.7740 USDT |
1.8210 USDT |
1.8340 USDT |
| 2021-10-21 |
1.8126 USDT |
23,129,222.3000 ENJ |
1.8480 USDT |
1.7340 USDT |
1.7770 USDT |
1.7950 USDT |
| 2021-10-20 |
1.8479 USDT |
41,206,956.7000 ENJ |
1.6050 USDT |
1.5760 USDT |
1.5900 USDT |
1.8310 USDT |
| 2021-10-19 |
1.6147 USDT |
6,652,485.5000 ENJ |
1.6340 USDT |
1.5600 USDT |
1.6010 USDT |
1.6090 USDT |
| 2021-10-18 |
1.6115 USDT |
5,502,158.8000 ENJ |
1.6370 USDT |
1.5690 USDT |
1.5950 USDT |
1.6240 USDT |
| 2021-10-17 |
1.6453 USDT |
9,361,632.9000 ENJ |
1.7200 USDT |
1.5500 USDT |
1.6270 USDT |
1.6300 USDT |
| 2021-10-16 |
1.6991 USDT |
18,102,306.8000 ENJ |
1.6120 USDT |
1.6030 USDT |
1.6290 USDT |
1.7260 USDT |
| 2021-10-15 |
1.5788 USDT |
11,347,573.4000 ENJ |
1.6190 USDT |
1.5180 USDT |
1.5460 USDT |
1.6030 USDT |
| 2021-10-14 |
1.6057 USDT |
6,662,622.1000 ENJ |
1.5860 USDT |
1.5610 USDT |
1.5770 USDT |
1.6110 USDT |
| 2021-10-13 |
1.5300 USDT |
5,417,398.1000 ENJ |
1.5350 USDT |
1.4880 USDT |
1.5120 USDT |
1.5470 USDT |
| 2021-10-12 |
1.5022 USDT |
8,166,320.8000 ENJ |
1.5600 USDT |
1.4470 USDT |
1.4770 USDT |
1.5390 USDT |
| 2021-10-11 |
1.5865 USDT |
6,516,769.9000 ENJ |
1.5800 USDT |
1.5060 USDT |
1.5400 USDT |
1.5540 USDT |
| 2021-10-10 |
1.6569 USDT |
7,368,558.2000 ENJ |
1.7200 USDT |
1.5800 USDT |
1.6090 USDT |
1.6070 USDT |
| 2021-10-09 |
1.6838 USDT |
5,805,706.7000 ENJ |
1.6990 USDT |
1.6520 USDT |
1.6730 USDT |
1.6750 USDT |
| 2021-10-08 |
1.6895 USDT |
11,433,107.1000 ENJ |
1.6790 USDT |
1.6330 USDT |
1.6500 USDT |
1.6800 USDT |
| 2021-10-07 |
1.6297 USDT |
9,177,102.1000 ENJ |
1.6470 USDT |
1.5890 USDT |
1.6190 USDT |
1.6340 USDT |
| 2021-10-06 |
1.6494 USDT |
18,412,876.8000 ENJ |
1.6930 USDT |
1.5380 USDT |
1.5730 USDT |
1.6400 USDT |
| 2021-10-05 |
1.6263 USDT |
16,113,874.1000 ENJ |
1.5690 USDT |
1.5490 USDT |
1.5680 USDT |
1.6890 USDT |
| 2021-10-04 |
1.6170 USDT |
25,480,058.9000 ENJ |
1.5520 USDT |
1.5230 USDT |
1.5570 USDT |
1.5650 USDT |
| 2021-10-03 |
1.5244 USDT |
9,171,218.1000 ENJ |
1.5050 USDT |
1.4660 USDT |
1.5080 USDT |
1.5450 USDT |
| 2021-10-02 |
1.5287 USDT |
10,867,154.7000 ENJ |
1.5250 USDT |
1.4900 USDT |
1.5120 USDT |
1.5470 USDT |