Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
1.3960 USDT |
10,487,961.6000 ENJ |
1.3090 USDT |
1.2900 USDT |
1.3050 USDT |
1.4680 USDT |
| 2021-09-30 |
1.2866 USDT |
7,013,724.9000 ENJ |
1.2230 USDT |
1.2170 USDT |
1.2470 USDT |
1.3040 USDT |
| 2021-09-29 |
1.2356 USDT |
4,466,441.3000 ENJ |
1.2030 USDT |
1.1940 USDT |
1.2130 USDT |
1.2060 USDT |
| 2021-09-28 |
1.2527 USDT |
6,590,801.2000 ENJ |
1.2620 USDT |
1.2090 USDT |
1.2290 USDT |
1.2320 USDT |
| 2021-09-27 |
1.3198 USDT |
7,929,828.7000 ENJ |
1.3270 USDT |
1.2650 USDT |
1.2900 USDT |
1.2900 USDT |
| 2021-09-26 |
1.3275 USDT |
12,210,205.8000 ENJ |
1.3340 USDT |
1.2530 USDT |
1.2960 USDT |
1.3520 USDT |
| 2021-09-25 |
1.3406 USDT |
8,790,036.2000 ENJ |
1.3430 USDT |
1.2840 USDT |
1.3280 USDT |
1.3360 USDT |
| 2021-09-24 |
1.3556 USDT |
10,281,232.4000 ENJ |
1.4770 USDT |
1.2510 USDT |
1.3120 USDT |
1.3730 USDT |
| 2021-09-23 |
1.4345 USDT |
7,970,684.9700 ENJ |
1.4130 USDT |
1.3750 USDT |
1.4050 USDT |
1.4780 USDT |
| 2021-09-22 |
1.3171 USDT |
9,562,766.5000 ENJ |
1.2260 USDT |
1.1960 USDT |
1.2500 USDT |
1.4090 USDT |
| 2021-09-21 |
1.3184 USDT |
13,067,467.0500 ENJ |
1.3390 USDT |
1.2190 USDT |
1.2420 USDT |
1.2190 USDT |
| 2021-09-20 |
1.4293 USDT |
17,164,686.4900 ENJ |
1.5710 USDT |
1.2959 USDT |
1.3830 USDT |
1.3730 USDT |
| 2021-09-19 |
1.6051 USDT |
5,201,224.6000 ENJ |
1.6460 USDT |
1.5500 USDT |
1.6060 USDT |
1.5650 USDT |
| 2021-09-18 |
1.6605 USDT |
5,546,455.9000 ENJ |
1.6340 USDT |
1.6070 USDT |
1.6290 USDT |
1.6280 USDT |
| 2021-09-17 |
1.6447 USDT |
6,674,032.7000 ENJ |
1.6800 USDT |
1.6020 USDT |
1.6260 USDT |
1.6330 USDT |
| 2021-09-16 |
1.7105 USDT |
7,642,769.8000 ENJ |
1.7670 USDT |
1.6400 USDT |
1.6740 USDT |
1.6710 USDT |
| 2021-09-15 |
1.7211 USDT |
8,348,605.8000 ENJ |
1.6820 USDT |
1.6610 USDT |
1.6820 USDT |
1.7660 USDT |
| 2021-09-14 |
1.6468 USDT |
5,768,415.2000 ENJ |
1.6260 USDT |
1.6010 USDT |
1.6270 USDT |
1.6700 USDT |
| 2021-09-13 |
1.6028 USDT |
9,957,837.9000 ENJ |
1.7100 USDT |
1.5080 USDT |
1.5900 USDT |
1.6290 USDT |
| 2021-09-12 |
1.7086 USDT |
6,198,581.0000 ENJ |
1.6800 USDT |
1.6340 USDT |
1.6580 USDT |
1.6840 USDT |
| 2021-09-11 |
1.6887 USDT |
6,672,089.4000 ENJ |
1.6450 USDT |
1.6310 USDT |
1.6660 USDT |
1.6900 USDT |
| 2021-09-10 |
1.7234 USDT |
12,972,766.2000 ENJ |
1.7880 USDT |
1.6050 USDT |
1.6280 USDT |
1.6220 USDT |
| 2021-09-09 |
1.7757 USDT |
13,789,063.3000 ENJ |
1.7300 USDT |
1.6840 USDT |
1.7280 USDT |
1.7740 USDT |
| 2021-09-08 |
1.6839 USDT |
23,515,989.8000 ENJ |
1.7580 USDT |
1.5260 USDT |
1.6240 USDT |
1.6940 USDT |
| 2021-09-07 |
1.8359 USDT |
46,043,760.7300 ENJ |
2.1790 USDT |
1.4700 USDT |
1.7350 USDT |
1.7410 USDT |
| 2021-09-06 |
2.1875 USDT |
17,276,398.8000 ENJ |
2.1910 USDT |
2.1010 USDT |
2.1610 USDT |
2.1670 USDT |
| 2021-09-05 |
2.1188 USDT |
13,096,584.6000 ENJ |
2.0960 USDT |
2.0630 USDT |
2.0840 USDT |
2.1650 USDT |
| 2021-09-04 |
2.0895 USDT |
13,959,493.9000 ENJ |
2.0720 USDT |
2.0310 USDT |
2.0680 USDT |
2.0870 USDT |
| 2021-09-03 |
2.0625 USDT |
12,269,307.3000 ENJ |
2.0470 USDT |
1.9870 USDT |
2.0170 USDT |
2.0530 USDT |
| 2021-09-02 |
2.0805 USDT |
13,825,629.3000 ENJ |
2.0790 USDT |
2.0290 USDT |
2.0570 USDT |
2.0610 USDT |
| 2021-09-01 |
2.0280 USDT |
16,545,943.3000 ENJ |
2.0190 USDT |
1.9510 USDT |
1.9850 USDT |
2.0670 USDT |
| 2021-08-31 |
2.0756 USDT |
23,810,044.5000 ENJ |
2.0840 USDT |
1.9910 USDT |
2.0180 USDT |
2.0110 USDT |
| 2021-08-30 |
2.1975 USDT |
48,271,211.0600 ENJ |
2.1820 USDT |
2.0540 USDT |
2.1140 USDT |
2.1270 USDT |
| 2021-08-29 |
2.0831 USDT |
31,852,380.9400 ENJ |
2.0550 USDT |
1.9380 USDT |
1.9970 USDT |
2.1460 USDT |
| 2021-08-28 |
2.0099 USDT |
19,981,069.5900 ENJ |
2.0030 USDT |
1.9460 USDT |
1.9790 USDT |
2.0190 USDT |
| 2021-08-27 |
1.9184 USDT |
25,698,017.5900 ENJ |
1.8500 USDT |
1.7990 USDT |
1.8320 USDT |
1.9990 USDT |
| 2021-08-26 |
1.9242 USDT |
27,244,888.1600 ENJ |
2.0724 USDT |
1.8200 USDT |
1.8680 USDT |
1.8960 USDT |
| 2021-08-25 |
1.9427 USDT |
43,113,762.7300 ENJ |
1.8913 USDT |
1.7808 USDT |
1.8304 USDT |
2.0578 USDT |
| 2021-08-24 |
2.0120 USDT |
43,707,407.6300 ENJ |
2.1784 USDT |
1.8566 USDT |
1.9338 USDT |
1.9224 USDT |
| 2021-08-23 |
2.0171 USDT |
55,787,560.1900 ENJ |
1.8427 USDT |
1.8100 USDT |
1.8496 USDT |
2.1540 USDT |
| 2021-08-22 |
1.8273 USDT |
32,271,119.9500 ENJ |
1.8371 USDT |
1.7210 USDT |
1.7712 USDT |
1.8185 USDT |
| 2021-08-21 |
1.7950 USDT |
47,669,610.1600 ENJ |
1.6712 USDT |
1.6557 USDT |
1.6897 USDT |
1.9016 USDT |
| 2021-08-20 |
1.6115 USDT |
15,546,638.2100 ENJ |
1.5822 USDT |
1.5634 USDT |
1.5950 USDT |
1.6469 USDT |
| 2021-08-19 |
1.5078 USDT |
13,209,782.9400 ENJ |
1.5186 USDT |
1.4637 USDT |
1.4925 USDT |
1.5669 USDT |
| 2021-08-18 |
1.5174 USDT |
16,945,294.7700 ENJ |
1.5361 USDT |
1.4437 USDT |
1.4969 USDT |
1.4897 USDT |
| 2021-08-17 |
1.6244 USDT |
19,391,418.7700 ENJ |
1.6206 USDT |
1.5300 USDT |
1.5745 USDT |
1.5521 USDT |
| 2021-08-16 |
1.6847 USDT |
21,130,315.5100 ENJ |
1.6661 USDT |
1.6000 USDT |
1.6417 USDT |
1.6373 USDT |
| 2021-08-15 |
1.6300 USDT |
12,910,890.3100 ENJ |
1.6830 USDT |
1.5850 USDT |
1.6187 USDT |
1.6730 USDT |
| 2021-08-14 |
1.6624 USDT |
18,214,205.0700 ENJ |
1.6756 USDT |
1.6140 USDT |
1.6461 USDT |
1.6615 USDT |
| 2021-08-13 |
1.6346 USDT |
12,885,138.1800 ENJ |
1.5647 USDT |
1.5462 USDT |
1.5806 USDT |
1.6608 USDT |