Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
1.5669 USDT |
19,773,033.4700 ENJ |
1.6184 USDT |
1.4790 USDT |
1.5115 USDT |
1.5115 USDT |
| 2021-08-11 |
1.6420 USDT |
22,247,180.1000 ENJ |
1.6230 USDT |
1.5900 USDT |
1.6097 USDT |
1.6055 USDT |
| 2021-08-10 |
1.5795 USDT |
27,039,606.3500 ENJ |
1.5322 USDT |
1.5084 USDT |
1.5600 USDT |
1.6160 USDT |
| 2021-08-09 |
1.5202 USDT |
32,501,703.3300 ENJ |
1.4100 USDT |
1.3571 USDT |
1.3843 USDT |
1.5268 USDT |
| 2021-08-08 |
1.4686 USDT |
19,261,021.4500 ENJ |
1.4982 USDT |
1.3844 USDT |
1.4127 USDT |
1.4146 USDT |
| 2021-08-07 |
1.4865 USDT |
29,335,612.6400 ENJ |
1.4442 USDT |
1.4235 USDT |
1.4563 USDT |
1.4857 USDT |
| 2021-08-06 |
1.4201 USDT |
18,981,478.6100 ENJ |
1.4078 USDT |
1.3823 USDT |
1.3969 USDT |
1.4501 USDT |
| 2021-08-05 |
1.3827 USDT |
16,731,134.4900 ENJ |
1.4057 USDT |
1.3400 USDT |
1.3649 USDT |
1.4105 USDT |
| 2021-08-04 |
1.3786 USDT |
20,951,315.6900 ENJ |
1.3545 USDT |
1.3334 USDT |
1.3473 USDT |
1.3890 USDT |
| 2021-08-03 |
1.3610 USDT |
16,717,732.0400 ENJ |
1.3860 USDT |
1.2800 USDT |
1.3415 USDT |
1.3547 USDT |
| 2021-08-02 |
1.3862 USDT |
16,947,166.5800 ENJ |
1.3722 USDT |
1.3392 USDT |
1.3772 USDT |
1.3890 USDT |
| 2021-08-01 |
1.4430 USDT |
23,027,565.7800 ENJ |
1.4421 USDT |
1.3813 USDT |
1.4338 USDT |
1.4005 USDT |
| 2021-07-31 |
1.4315 USDT |
22,541,833.1100 ENJ |
1.4427 USDT |
1.4001 USDT |
1.4184 USDT |
1.4416 USDT |
| 2021-07-30 |
1.3827 USDT |
26,394,040.5400 ENJ |
1.3964 USDT |
1.3265 USDT |
1.3617 USDT |
1.4086 USDT |
| 2021-07-29 |
1.4152 USDT |
61,208,742.6100 ENJ |
1.3320 USDT |
1.3056 USDT |
1.3288 USDT |
1.3879 USDT |
| 2021-07-28 |
1.3331 USDT |
26,234,166.6000 ENJ |
1.3482 USDT |
1.2910 USDT |
1.3238 USDT |
1.3239 USDT |
| 2021-07-27 |
1.3314 USDT |
46,375,728.0500 ENJ |
1.2876 USDT |
1.2230 USDT |
1.2542 USDT |
1.3455 USDT |
| 2021-07-26 |
1.3716 USDT |
50,471,776.3500 ENJ |
1.3657 USDT |
1.2595 USDT |
1.3087 USDT |
1.2935 USDT |
| 2021-07-25 |
1.3019 USDT |
48,026,302.3000 ENJ |
1.3002 USDT |
1.2287 USDT |
1.2577 USDT |
1.3514 USDT |
| 2021-07-24 |
1.3093 USDT |
53,539,545.3600 ENJ |
1.2432 USDT |
1.2216 USDT |
1.2936 USDT |
1.3024 USDT |
| 2021-07-23 |
1.1525 USDT |
33,977,782.5400 ENJ |
1.1235 USDT |
1.1030 USDT |
1.1241 USDT |
1.2003 USDT |
| 2021-07-22 |
1.1110 USDT |
22,895,686.2500 ENJ |
1.0981 USDT |
1.0656 USDT |
1.0993 USDT |
1.1164 USDT |
| 2021-07-21 |
1.0773 USDT |
28,276,342.0500 ENJ |
0.9952 USDT |
0.9581 USDT |
0.9785 USDT |
1.0883 USDT |
| 2021-07-20 |
0.9880 USDT |
24,607,810.4100 ENJ |
1.0764 USDT |
0.9240 USDT |
0.9573 USDT |
0.9900 USDT |
| 2021-07-19 |
1.1051 USDT |
16,427,920.5900 ENJ |
1.1854 USDT |
1.0569 USDT |
1.0770 USDT |
1.0867 USDT |
| 2021-07-18 |
1.1998 USDT |
13,359,211.0700 ENJ |
1.1904 USDT |
1.1508 USDT |
1.1797 USDT |
1.1824 USDT |
| 2021-07-17 |
1.1864 USDT |
18,773,535.6200 ENJ |
1.1795 USDT |
1.1549 USDT |
1.1888 USDT |
1.1876 USDT |
| 2021-07-16 |
1.2369 USDT |
32,533,965.8600 ENJ |
1.2521 USDT |
1.1725 USDT |
1.2027 USDT |
1.1970 USDT |
| 2021-07-15 |
1.3468 USDT |
77,416,683.0100 ENJ |
1.3206 USDT |
1.1921 USDT |
1.2382 USDT |
1.2720 USDT |
| 2021-07-14 |
1.2445 USDT |
38,321,686.4600 ENJ |
1.2188 USDT |
1.1164 USDT |
1.1468 USDT |
1.3225 USDT |
| 2021-07-13 |
1.2604 USDT |
23,733,333.7600 ENJ |
1.3050 USDT |
1.1817 USDT |
1.2140 USDT |
1.2173 USDT |
| 2021-07-12 |
1.3181 USDT |
20,775,721.6900 ENJ |
1.3788 USDT |
1.2600 USDT |
1.2870 USDT |
1.2929 USDT |
| 2021-07-11 |
1.3508 USDT |
34,323,628.0100 ENJ |
1.2866 USDT |
1.2734 USDT |
1.3110 USDT |
1.3961 USDT |
| 2021-07-10 |
1.3179 USDT |
46,271,870.0300 ENJ |
1.2895 USDT |
1.2429 USDT |
1.2689 USDT |
1.2852 USDT |
| 2021-07-09 |
1.1984 USDT |
32,530,136.5400 ENJ |
1.2113 USDT |
1.1222 USDT |
1.1542 USDT |
1.2717 USDT |
| 2021-07-08 |
1.3717 USDT |
64,988,326.2100 ENJ |
1.4063 USDT |
1.2311 USDT |
1.2375 USDT |
1.2357 USDT |
| 2021-07-07 |
1.3244 USDT |
52,903,264.2200 ENJ |
1.1755 USDT |
1.1520 USDT |
1.2240 USDT |
1.3571 USDT |
| 2021-07-06 |
1.1727 USDT |
18,850,248.4000 ENJ |
1.1056 USDT |
1.1047 USDT |
1.1305 USDT |
1.1800 USDT |
| 2021-07-05 |
1.1189 USDT |
14,402,466.0000 ENJ |
1.1701 USDT |
1.0716 USDT |
1.0993 USDT |
1.1145 USDT |
| 2021-07-04 |
1.1855 USDT |
15,168,267.1900 ENJ |
1.1506 USDT |
1.1180 USDT |
1.1343 USDT |
1.1757 USDT |
| 2021-07-03 |
1.1331 USDT |
10,661,415.3000 ENJ |
1.1221 USDT |
1.0850 USDT |
1.1020 USDT |
1.1779 USDT |
| 2021-07-02 |
1.0894 USDT |
12,719,600.0600 ENJ |
1.1405 USDT |
1.0562 USDT |
1.0740 USDT |
1.1218 USDT |
| 2021-07-01 |
1.1554 USDT |
38,440,461.4700 ENJ |
1.1637 USDT |
1.0802 USDT |
1.1156 USDT |
1.1271 USDT |
| 2021-06-30 |
1.0944 USDT |
28,698,331.6100 ENJ |
1.0922 USDT |
1.0351 USDT |
1.0585 USDT |
1.1227 USDT |
| 2021-06-29 |
1.0776 USDT |
17,675,794.2300 ENJ |
1.0282 USDT |
1.0252 USDT |
1.0485 USDT |
1.0773 USDT |
| 2021-06-28 |
1.0112 USDT |
15,483,878.0400 ENJ |
1.0049 USDT |
0.9766 USDT |
0.9867 USDT |
1.0172 USDT |
| 2021-06-27 |
0.9543 USDT |
9,527,707.5500 ENJ |
0.9530 USDT |
0.9280 USDT |
0.9467 USDT |
0.9668 USDT |
| 2021-06-26 |
0.9296 USDT |
14,255,349.6100 ENJ |
0.9421 USDT |
0.8905 USDT |
0.9191 USDT |
0.9307 USDT |
| 2021-06-25 |
1.0115 USDT |
20,791,511.3500 ENJ |
1.0743 USDT |
0.9304 USDT |
0.9649 USDT |
0.9706 USDT |
| 2021-06-24 |
1.0400 USDT |
20,748,102.2700 ENJ |
1.0453 USDT |
0.9710 USDT |
0.9995 USDT |
1.0672 USDT |