Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
1.0152 USDT |
30,115,570.0400 ENJ |
0.9181 USDT |
0.8752 USDT |
0.9770 USDT |
0.9944 USDT |
| 2021-06-22 |
0.8979 USDT |
49,265,083.9100 ENJ |
0.9370 USDT |
0.7651 USDT |
0.8325 USDT |
0.9080 USDT |
| 2021-06-21 |
1.0877 USDT |
34,282,619.3200 ENJ |
1.2495 USDT |
0.9848 USDT |
1.0198 USDT |
0.9899 USDT |
| 2021-06-20 |
1.2053 USDT |
15,880,626.4100 ENJ |
1.2379 USDT |
1.1376 USDT |
1.1709 USDT |
1.2580 USDT |
| 2021-06-19 |
1.2661 USDT |
10,141,100.8200 ENJ |
1.2821 USDT |
1.2331 USDT |
1.2557 USDT |
1.2428 USDT |
| 2021-06-18 |
1.3113 USDT |
17,792,144.8900 ENJ |
1.4010 USDT |
1.2236 USDT |
1.2498 USDT |
1.2635 USDT |
| 2021-06-17 |
1.4345 USDT |
20,949,009.8500 ENJ |
1.3982 USDT |
1.3723 USDT |
1.3868 USDT |
1.3835 USDT |
| 2021-06-16 |
1.4482 USDT |
44,229,019.6600 ENJ |
1.4007 USDT |
1.3517 USDT |
1.3820 USDT |
1.4021 USDT |
| 2021-06-15 |
1.4206 USDT |
25,133,947.5500 ENJ |
1.4268 USDT |
1.3692 USDT |
1.3879 USDT |
1.4135 USDT |
| 2021-06-14 |
1.3892 USDT |
37,356,692.7000 ENJ |
1.3058 USDT |
1.2694 USDT |
1.2964 USDT |
1.4039 USDT |
| 2021-06-13 |
1.2518 USDT |
17,837,399.9900 ENJ |
1.2373 USDT |
1.1971 USDT |
1.2199 USDT |
1.3017 USDT |
| 2021-06-12 |
1.2203 USDT |
30,219,276.4300 ENJ |
1.2996 USDT |
1.1536 USDT |
1.1917 USDT |
1.2306 USDT |
| 2021-06-11 |
1.4397 USDT |
56,808,659.2000 ENJ |
1.2923 USDT |
1.2450 USDT |
1.2655 USDT |
1.3224 USDT |
| 2021-06-10 |
1.3192 USDT |
14,230,081.6700 ENJ |
1.3712 USDT |
1.2485 USDT |
1.2919 USDT |
1.2816 USDT |
| 2021-06-09 |
1.3093 USDT |
21,394,523.2600 ENJ |
1.3295 USDT |
1.2350 USDT |
1.2693 USDT |
1.3550 USDT |
| 2021-06-08 |
1.2735 USDT |
25,322,632.1000 ENJ |
1.3360 USDT |
1.1481 USDT |
1.2163 USDT |
1.3172 USDT |
| 2021-06-07 |
1.4603 USDT |
15,299,461.5700 ENJ |
1.4792 USDT |
1.3434 USDT |
1.3707 USDT |
1.3706 USDT |
| 2021-06-06 |
1.4746 USDT |
10,362,668.4400 ENJ |
1.4540 USDT |
1.4411 USDT |
1.4568 USDT |
1.4550 USDT |
| 2021-06-05 |
1.5001 USDT |
22,766,320.1400 ENJ |
1.4996 USDT |
1.3960 USDT |
1.4440 USDT |
1.4531 USDT |
| 2021-06-04 |
1.5431 USDT |
32,009,093.7500 ENJ |
1.6491 USDT |
1.4114 USDT |
1.4738 USDT |
1.5337 USDT |
| 2021-06-03 |
1.6221 USDT |
26,377,599.2500 ENJ |
1.5794 USDT |
1.5359 USDT |
1.5700 USDT |
1.6447 USDT |
| 2021-06-02 |
1.5872 USDT |
23,818,202.7200 ENJ |
1.5701 USDT |
1.5231 USDT |
1.5549 USDT |
1.5742 USDT |
| 2021-06-01 |
1.6187 USDT |
34,505,262.8100 ENJ |
1.6251 USDT |
1.5450 USDT |
1.5775 USDT |
1.5704 USDT |
| 2021-05-31 |
1.5633 USDT |
59,867,139.2700 ENJ |
1.5256 USDT |
1.4287 USDT |
1.4693 USDT |
1.6126 USDT |
| 2021-05-30 |
1.5791 USDT |
104,531,855.2800 ENJ |
1.3510 USDT |
1.2351 USDT |
1.2957 USDT |
1.5382 USDT |
| 2021-05-29 |
1.3578 USDT |
40,565,017.1800 ENJ |
1.4280 USDT |
1.2289 USDT |
1.2875 USDT |
1.2968 USDT |
| 2021-05-28 |
1.4981 USDT |
69,634,226.4900 ENJ |
1.7284 USDT |
1.3288 USDT |
1.3964 USDT |
1.3692 USDT |
| 2021-05-27 |
1.8242 USDT |
88,309,448.7100 ENJ |
1.9309 USDT |
1.6529 USDT |
1.7190 USDT |
1.7401 USDT |
| 2021-05-26 |
1.6527 USDT |
109,726,876.1500 ENJ |
1.2382 USDT |
1.2005 USDT |
1.2514 USDT |
1.8728 USDT |
| 2021-05-25 |
1.1921 USDT |
38,762,822.3900 ENJ |
1.2644 USDT |
1.0850 USDT |
1.1266 USDT |
1.2345 USDT |
| 2021-05-24 |
1.1440 USDT |
66,756,050.3600 ENJ |
0.9424 USDT |
0.9121 USDT |
0.9620 USDT |
1.2112 USDT |
| 2021-05-23 |
0.9237 USDT |
51,844,759.9900 ENJ |
1.1855 USDT |
0.7347 USDT |
0.8456 USDT |
0.9319 USDT |
| 2021-05-22 |
1.1946 USDT |
26,681,124.8000 ENJ |
1.2790 USDT |
1.1123 USDT |
1.1603 USDT |
1.1930 USDT |
| 2021-05-21 |
1.3489 USDT |
43,307,719.1400 ENJ |
1.4837 USDT |
1.0561 USDT |
1.2186 USDT |
1.2457 USDT |
| 2021-05-20 |
1.3370 USDT |
53,749,504.0600 ENJ |
1.1943 USDT |
1.0300 USDT |
1.1477 USDT |
1.4754 USDT |
| 2021-05-19 |
1.4001 USDT |
65,386,991.8800 ENJ |
1.8908 USDT |
0.8629 USDT |
1.2910 USDT |
1.2670 USDT |
| 2021-05-18 |
1.9190 USDT |
26,063,046.7000 ENJ |
1.7968 USDT |
1.7695 USDT |
1.8524 USDT |
1.8937 USDT |
| 2021-05-17 |
1.8365 USDT |
24,389,098.2300 ENJ |
1.9687 USDT |
1.7177 USDT |
1.7833 USDT |
1.7785 USDT |
| 2021-05-16 |
1.9888 USDT |
22,250,922.5800 ENJ |
1.9500 USDT |
1.8031 USDT |
1.9061 USDT |
1.9131 USDT |
| 2021-05-15 |
2.0530 USDT |
16,648,076.1100 ENJ |
2.1248 USDT |
1.9480 USDT |
1.9950 USDT |
1.9662 USDT |
| 2021-05-14 |
2.1112 USDT |
15,660,466.5800 ENJ |
2.0572 USDT |
2.0358 USDT |
2.0843 USDT |
2.1153 USDT |
| 2021-05-13 |
2.0493 USDT |
29,963,252.1500 ENJ |
2.0199 USDT |
1.8713 USDT |
1.9973 USDT |
1.9764 USDT |
| 2021-05-12 |
2.3688 USDT |
41,700,003.4800 ENJ |
2.3268 USDT |
2.0753 USDT |
2.2305 USDT |
2.0981 USDT |
| 2021-05-11 |
2.2479 USDT |
19,935,713.3100 ENJ |
2.2001 USDT |
2.1388 USDT |
2.1954 USDT |
2.3221 USDT |
| 2021-05-10 |
2.3289 USDT |
22,747,314.7000 ENJ |
2.4350 USDT |
2.0208 USDT |
2.2551 USDT |
2.2480 USDT |
| 2021-05-09 |
2.4123 USDT |
15,994,769.3400 ENJ |
2.4654 USDT |
2.3207 USDT |
2.4032 USDT |
2.4340 USDT |
| 2021-05-08 |
2.5033 USDT |
20,026,910.0500 ENJ |
2.4887 USDT |
2.4231 USDT |
2.4739 USDT |
2.4653 USDT |
| 2021-05-07 |
2.5721 USDT |
35,928,423.7600 ENJ |
2.4762 USDT |
2.4013 USDT |
2.4399 USDT |
2.4407 USDT |
| 2021-05-06 |
2.5040 USDT |
24,984,069.5800 ENJ |
2.5858 USDT |
2.3940 USDT |
2.4517 USDT |
2.4835 USDT |
| 2021-05-05 |
2.4877 USDT |
27,458,303.2500 ENJ |
2.3220 USDT |
2.3000 USDT |
2.3850 USDT |
2.5612 USDT |