Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
2.4510 USDT |
32,134,447.1500 ENJ |
2.6190 USDT |
2.2840 USDT |
2.3689 USDT |
2.3639 USDT |
| 2021-05-03 |
2.6751 USDT |
24,574,301.1100 ENJ |
2.6279 USDT |
2.5860 USDT |
2.6380 USDT |
2.6249 USDT |
| 2021-05-02 |
2.6431 USDT |
19,170,410.8900 ENJ |
2.7194 USDT |
2.5854 USDT |
2.6275 USDT |
2.6242 USDT |
| 2021-05-01 |
2.7380 USDT |
21,998,509.5200 ENJ |
2.7652 USDT |
2.6521 USDT |
2.7048 USDT |
2.7197 USDT |
| 2021-04-30 |
2.7147 USDT |
30,204,196.5100 ENJ |
2.6420 USDT |
2.5647 USDT |
2.6212 USDT |
2.7435 USDT |
| 2021-04-29 |
2.7025 USDT |
44,086,091.2700 ENJ |
2.7347 USDT |
2.5156 USDT |
2.5987 USDT |
2.6146 USDT |
| 2021-04-28 |
2.6175 USDT |
50,869,469.1600 ENJ |
2.6007 USDT |
2.3559 USDT |
2.4607 USDT |
2.6786 USDT |
| 2021-04-27 |
2.5604 USDT |
29,083,468.3500 ENJ |
2.5403 USDT |
2.4633 USDT |
2.5248 USDT |
2.5768 USDT |
| 2021-04-26 |
2.3499 USDT |
43,975,077.5300 ENJ |
2.0326 USDT |
2.0036 USDT |
2.1487 USDT |
2.5228 USDT |
| 2021-04-25 |
2.0925 USDT |
18,825,602.3600 ENJ |
2.0166 USDT |
1.9220 USDT |
2.0222 USDT |
2.0173 USDT |
| 2021-04-24 |
2.1058 USDT |
21,761,177.5000 ENJ |
2.2443 USDT |
1.9882 USDT |
2.0610 USDT |
2.0195 USDT |
| 2021-04-23 |
2.0040 USDT |
57,112,217.3000 ENJ |
2.2123 USDT |
1.6934 USDT |
1.9689 USDT |
2.2098 USDT |
| 2021-04-22 |
2.4373 USDT |
35,777,234.2000 ENJ |
2.4762 USDT |
2.1750 USDT |
2.2187 USDT |
2.2069 USDT |
| 2021-04-21 |
2.6609 USDT |
38,099,941.6000 ENJ |
2.5649 USDT |
2.4537 USDT |
2.5304 USDT |
2.4774 USDT |
| 2021-04-20 |
2.4217 USDT |
33,795,567.0000 ENJ |
2.3953 USDT |
2.1499 USDT |
2.2721 USDT |
2.5415 USDT |
| 2021-04-19 |
2.5901 USDT |
25,664,916.6000 ENJ |
2.6926 USDT |
2.3716 USDT |
2.4733 USDT |
2.4808 USDT |
| 2021-04-18 |
2.5884 USDT |
38,732,297.4000 ENJ |
2.9600 USDT |
2.1538 USDT |
2.5286 USDT |
2.6853 USDT |
| 2021-04-17 |
3.0402 USDT |
28,572,256.2000 ENJ |
3.0077 USDT |
2.9333 USDT |
3.0086 USDT |
3.0166 USDT |
| 2021-04-16 |
3.0142 USDT |
35,401,205.4000 ENJ |
3.1686 USDT |
2.8345 USDT |
2.9562 USDT |
3.0197 USDT |
| 2021-04-15 |
3.0905 USDT |
39,684,798.1000 ENJ |
2.9047 USDT |
2.8656 USDT |
2.9283 USDT |
3.1955 USDT |
| 2021-04-14 |
2.9386 USDT |
33,046,500.6000 ENJ |
3.0750 USDT |
2.7823 USDT |
2.8731 USDT |
2.9055 USDT |
| 2021-04-13 |
3.0788 USDT |
39,751,630.5000 ENJ |
2.9973 USDT |
2.9513 USDT |
3.0451 USDT |
3.0762 USDT |
| 2021-04-12 |
3.0345 USDT |
36,367,836.7000 ENJ |
3.1177 USDT |
2.9100 USDT |
2.9720 USDT |
2.9768 USDT |
| 2021-04-11 |
3.1295 USDT |
54,710,256.6000 ENJ |
3.2191 USDT |
2.9947 USDT |
3.0535 USDT |
3.1100 USDT |
| 2021-04-10 |
3.3138 USDT |
98,130,358.7000 ENJ |
3.4259 USDT |
3.1400 USDT |
3.2436 USDT |
3.2535 USDT |
| 2021-04-09 |
3.5647 USDT |
213,363,361.6000 ENJ |
3.2422 USDT |
3.1097 USDT |
3.1811 USDT |
3.4580 USDT |
| 2021-04-08 |
3.0593 USDT |
219,547,592.8000 ENJ |
2.8363 USDT |
2.5766 USDT |
2.6880 USDT |
3.2535 USDT |
| 2021-04-07 |
2.5069 USDT |
144,242,337.9000 ENJ |
2.3185 USDT |
2.0280 USDT |
2.1362 USDT |
2.6817 USDT |
| 2021-04-06 |
2.3895 USDT |
42,364,914.4000 ENJ |
2.4650 USDT |
2.3000 USDT |
2.3450 USDT |
2.3419 USDT |
| 2021-04-05 |
2.4769 USDT |
59,861,949.0000 ENJ |
2.4064 USDT |
2.2643 USDT |
2.3093 USDT |
2.4715 USDT |
| 2021-04-04 |
2.3729 USDT |
24,533,705.5000 ENJ |
2.3131 USDT |
2.2000 USDT |
2.3457 USDT |
2.4114 USDT |
| 2021-04-03 |
2.4420 USDT |
27,431,765.7000 ENJ |
2.5660 USDT |
2.2000 USDT |
2.3367 USDT |
2.3400 USDT |
| 2021-04-02 |
2.4704 USDT |
28,833,391.4000 ENJ |
2.4889 USDT |
2.4089 USDT |
2.4411 USDT |
2.5378 USDT |
| 2021-04-01 |
2.5259 USDT |
38,484,895.3000 ENJ |
2.5523 USDT |
2.4277 USDT |
2.4818 USDT |
2.4691 USDT |
| 2021-03-31 |
2.5111 USDT |
63,666,613.9000 ENJ |
2.4906 USDT |
2.3069 USDT |
2.4083 USDT |
2.5244 USDT |
| 2021-03-30 |
2.4454 USDT |
27,932,897.1000 ENJ |
2.4921 USDT |
2.4109 USDT |
2.4392 USDT |
2.4558 USDT |
| 2021-03-29 |
2.4671 USDT |
39,530,604.6000 ENJ |
2.5106 USDT |
2.3800 USDT |
2.4261 USDT |
2.4700 USDT |
| 2021-03-28 |
2.4567 USDT |
66,698,098.3000 ENJ |
2.3011 USDT |
2.2611 USDT |
2.3265 USDT |
2.4689 USDT |
| 2021-03-27 |
2.2977 USDT |
35,616,745.7000 ENJ |
2.3350 USDT |
2.2019 USDT |
2.2550 USDT |
2.3035 USDT |
| 2021-03-26 |
2.2515 USDT |
53,398,234.5000 ENJ |
2.0931 USDT |
2.0915 USDT |
2.1781 USDT |
2.2692 USDT |
| 2021-03-25 |
2.1168 USDT |
58,932,559.4000 ENJ |
2.1479 USDT |
2.0050 USDT |
2.0966 USDT |
2.1131 USDT |
| 2021-03-24 |
2.3412 USDT |
117,854,484.0000 ENJ |
2.0516 USDT |
2.0001 USDT |
2.0786 USDT |
2.1620 USDT |
| 2021-03-23 |
2.0988 USDT |
57,982,543.2000 ENJ |
2.1586 USDT |
1.9633 USDT |
2.0443 USDT |
2.0313 USDT |
| 2021-03-22 |
2.2676 USDT |
51,945,721.3000 ENJ |
2.4324 USDT |
2.0501 USDT |
2.1521 USDT |
2.1514 USDT |
| 2021-03-21 |
2.2942 USDT |
66,890,975.5000 ENJ |
2.1992 USDT |
2.1433 USDT |
2.2274 USDT |
2.4249 USDT |
| 2021-03-20 |
2.4086 USDT |
53,590,049.4000 ENJ |
2.4842 USDT |
2.2621 USDT |
2.3016 USDT |
2.2756 USDT |
| 2021-03-19 |
2.5624 USDT |
53,615,030.0000 ENJ |
2.6525 USDT |
2.4549 USDT |
2.5034 USDT |
2.4712 USDT |
| 2021-03-18 |
2.6181 USDT |
103,022,432.2000 ENJ |
2.4582 USDT |
2.4376 USDT |
2.5380 USDT |
2.6456 USDT |
| 2021-03-17 |
2.4189 USDT |
103,281,947.4000 ENJ |
2.5514 USDT |
2.2500 USDT |
2.3674 USDT |
2.4817 USDT |
| 2021-03-16 |
2.6067 USDT |
148,926,192.5000 ENJ |
2.6783 USDT |
2.3446 USDT |
2.5191 USDT |
2.5273 USDT |