Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.1475 USDT |
6,786,742.8000 ENJ |
0.1527 USDT |
0.1440 USDT |
0.1533 USDT |
0.1455 USDT |
| 2020-10-15 |
0.1531 USDT |
5,323,976.6000 ENJ |
0.1541 USDT |
0.1492 USDT |
0.1560 USDT |
0.1527 USDT |
| 2020-10-14 |
0.1554 USDT |
7,620,134.3000 ENJ |
0.1616 USDT |
0.1500 USDT |
0.1628 USDT |
0.1538 USDT |
| 2020-10-13 |
0.1625 USDT |
8,439,037.4000 ENJ |
0.1659 USDT |
0.1566 USDT |
0.1670 USDT |
0.1615 USDT |
| 2020-10-12 |
0.1669 USDT |
18,796,424.4000 ENJ |
0.1588 USDT |
0.1577 USDT |
0.1726 USDT |
0.1659 USDT |
| 2020-10-11 |
0.1613 USDT |
8,340,189.5000 ENJ |
0.1601 USDT |
0.1564 USDT |
0.1665 USDT |
0.1588 USDT |
| 2020-10-10 |
0.1588 USDT |
7,919,232.1000 ENJ |
0.1543 USDT |
0.1540 USDT |
0.1663 USDT |
0.1598 USDT |
| 2020-10-09 |
0.1525 USDT |
8,813,305.6000 ENJ |
0.1508 USDT |
0.1470 USDT |
0.1567 USDT |
0.1543 USDT |
| 2020-10-08 |
0.1479 USDT |
8,357,025.4000 ENJ |
0.1490 USDT |
0.1410 USDT |
0.1524 USDT |
0.1506 USDT |
| 2020-10-07 |
0.1431 USDT |
6,922,491.6000 ENJ |
0.1437 USDT |
0.1385 USDT |
0.1494 USDT |
0.1489 USDT |
| 2020-10-06 |
0.1477 USDT |
6,433,240.7000 ENJ |
0.1548 USDT |
0.1422 USDT |
0.1558 USDT |
0.1437 USDT |
| 2020-10-05 |
0.1518 USDT |
6,707,754.8000 ENJ |
0.1523 USDT |
0.1478 USDT |
0.1559 USDT |
0.1548 USDT |
| 2020-10-04 |
0.1504 USDT |
6,593,953.4000 ENJ |
0.1497 USDT |
0.1459 USDT |
0.1545 USDT |
0.1522 USDT |
| 2020-10-03 |
0.1508 USDT |
2,597,602.6000 ENJ |
0.1506 USDT |
0.1482 USDT |
0.1542 USDT |
0.1500 USDT |
| 2020-10-02 |
0.1486 USDT |
10,168,258.9000 ENJ |
0.1538 USDT |
0.1434 USDT |
0.1548 USDT |
0.1505 USDT |
| 2020-10-01 |
0.1581 USDT |
11,205,780.2000 ENJ |
0.1611 USDT |
0.1501 USDT |
0.1657 USDT |
0.1537 USDT |
| 2020-09-30 |
0.1604 USDT |
13,087,617.7000 ENJ |
0.1605 USDT |
0.1564 USDT |
0.1639 USDT |
0.1605 USDT |
| 2020-09-29 |
0.1660 USDT |
31,759,037.8000 ENJ |
0.1677 USDT |
0.1563 USDT |
0.1825 USDT |
0.1601 USDT |
| 2020-09-28 |
0.1710 USDT |
11,769,610.2000 ENJ |
0.1694 USDT |
0.1643 USDT |
0.1773 USDT |
0.1680 USDT |
| 2020-09-27 |
0.1713 USDT |
27,733,846.9000 ENJ |
0.1617 USDT |
0.1563 USDT |
0.1814 USDT |
0.1699 USDT |
| 2020-09-26 |
0.1583 USDT |
4,879,195.7000 ENJ |
0.1542 USDT |
0.1538 USDT |
0.1638 USDT |
0.1613 USDT |
| 2020-09-25 |
0.1531 USDT |
5,444,622.5000 ENJ |
0.1556 USDT |
0.1464 USDT |
0.1591 USDT |
0.1537 USDT |
| 2020-09-24 |
0.1498 USDT |
4,029,872.5000 ENJ |
0.1436 USDT |
0.1415 USDT |
0.1569 USDT |
0.1551 USDT |
| 2020-09-23 |
0.1548 USDT |
7,770,549.1000 ENJ |
0.1548 USDT |
0.1400 USDT |
0.1633 USDT |
0.1436 USDT |
| 2020-09-22 |
0.1493 USDT |
4,740,472.3000 ENJ |
0.1435 USDT |
0.1399 USDT |
0.1560 USDT |
0.1548 USDT |
| 2020-09-21 |
0.1506 USDT |
5,973,320.6000 ENJ |
0.1602 USDT |
0.1407 USDT |
0.1686 USDT |
0.1435 USDT |
| 2020-09-20 |
0.1627 USDT |
3,038,484.2000 ENJ |
0.1690 USDT |
0.1562 USDT |
0.1692 USDT |
0.1602 USDT |
| 2020-09-19 |
0.1683 USDT |
3,513,181.4000 ENJ |
0.1661 USDT |
0.1626 USDT |
0.1728 USDT |
0.1690 USDT |
| 2020-09-18 |
0.1644 USDT |
6,368,950.2000 ENJ |
0.1608 USDT |
0.1578 USDT |
0.1712 USDT |
0.1663 USDT |
| 2020-09-17 |
0.1586 USDT |
2,428,618.1000 ENJ |
0.1560 USDT |
0.1546 USDT |
0.1635 USDT |
0.1616 USDT |
| 2020-09-16 |
0.1558 USDT |
2,104,099.3000 ENJ |
0.1583 USDT |
0.1523 USDT |
0.1594 USDT |
0.1561 USDT |
| 2020-09-15 |
0.1655 USDT |
3,667,731.3000 ENJ |
0.1666 USDT |
0.1579 USDT |
0.1740 USDT |
0.1589 USDT |
| 2020-09-14 |
0.1636 USDT |
2,862,059.7000 ENJ |
0.1612 USDT |
0.1588 USDT |
0.1676 USDT |
0.1671 USDT |
| 2020-09-13 |
0.1653 USDT |
4,075,543.0000 ENJ |
0.1724 USDT |
0.1571 USDT |
0.1734 USDT |
0.1612 USDT |
| 2020-09-12 |
0.1700 USDT |
3,302,178.5000 ENJ |
0.1723 USDT |
0.1668 USDT |
0.1732 USDT |
0.1724 USDT |
| 2020-09-11 |
0.1703 USDT |
3,688,632.0000 ENJ |
0.1761 USDT |
0.1668 USDT |
0.1775 USDT |
0.1724 USDT |
| 2020-09-10 |
0.1715 USDT |
6,895,267.1000 ENJ |
0.1645 USDT |
0.1635 USDT |
0.1789 USDT |
0.1757 USDT |
| 2020-09-09 |
0.1626 USDT |
14,379,556.8000 ENJ |
0.1534 USDT |
0.1502 USDT |
0.1733 USDT |
0.1644 USDT |
| 2020-09-08 |
0.1494 USDT |
6,555,747.3000 ENJ |
0.1502 USDT |
0.1412 USDT |
0.1570 USDT |
0.1539 USDT |
| 2020-09-07 |
0.1477 USDT |
7,669,056.5000 ENJ |
0.1594 USDT |
0.1376 USDT |
0.1613 USDT |
0.1502 USDT |
| 2020-09-06 |
0.1525 USDT |
5,884,177.6000 ENJ |
0.1531 USDT |
0.1436 USDT |
0.1624 USDT |
0.1597 USDT |
| 2020-09-05 |
0.1569 USDT |
9,393,812.6000 ENJ |
0.1697 USDT |
0.1423 USDT |
0.1762 USDT |
0.1530 USDT |
| 2020-09-04 |
0.1687 USDT |
9,396,381.7000 ENJ |
0.1711 USDT |
0.1569 USDT |
0.1820 USDT |
0.1703 USDT |
| 2020-09-03 |
0.1873 USDT |
21,120,858.3000 ENJ |
0.2018 USDT |
0.1480 USDT |
0.2070 USDT |
0.1711 USDT |
| 2020-09-02 |
0.2028 USDT |
13,775,883.2000 ENJ |
0.2094 USDT |
0.2000 USDT |
0.2105 USDT |
0.2022 USDT |
| 2020-09-01 |
0.2108 USDT |
9,953,398.6000 ENJ |
0.2142 USDT |
0.2070 USDT |
0.2151 USDT |
0.2101 USDT |
| 2020-08-31 |
0.2191 USDT |
7,234,005.7000 ENJ |
0.2186 USDT |
0.2136 USDT |
0.2235 USDT |
0.2142 USDT |
| 2020-08-30 |
0.2189 USDT |
9,994,883.7000 ENJ |
0.2132 USDT |
0.2116 USDT |
0.2300 USDT |
0.2184 USDT |
| 2020-08-29 |
0.2155 USDT |
8,368,214.6000 ENJ |
0.2207 USDT |
0.2110 USDT |
0.2210 USDT |
0.2132 USDT |
| 2020-08-28 |
0.2174 USDT |
7,682,920.5000 ENJ |
0.2110 USDT |
0.2073 USDT |
0.2255 USDT |
0.2212 USDT |