Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0924 USDT |
16,859,359.3000 ENJ |
0.0820 USDT |
0.0810 USDT |
0.0980 USDT |
0.0928 USDT |
| 2020-03-29 |
0.0860 USDT |
12,908,257.0000 ENJ |
0.0859 USDT |
0.0808 USDT |
0.0903 USDT |
0.0817 USDT |
| 2020-03-28 |
0.0828 USDT |
11,001,757.8000 ENJ |
0.0824 USDT |
0.0765 USDT |
0.0900 USDT |
0.0859 USDT |
| 2020-03-27 |
0.0876 USDT |
10,419,713.0000 ENJ |
0.0925 USDT |
0.0820 USDT |
0.0931 USDT |
0.0828 USDT |
| 2020-03-26 |
0.0881 USDT |
31,053,290.9000 ENJ |
0.0813 USDT |
0.0794 USDT |
0.0960 USDT |
0.0929 USDT |
| 2020-03-25 |
0.0789 USDT |
8,072,061.0000 ENJ |
0.0819 USDT |
0.0751 USDT |
0.0824 USDT |
0.0813 USDT |
| 2020-03-24 |
0.0782 USDT |
9,674,240.0000 ENJ |
0.0745 USDT |
0.0723 USDT |
0.0849 USDT |
0.0823 USDT |
| 2020-03-23 |
0.0704 USDT |
10,196,244.5000 ENJ |
0.0700 USDT |
0.0645 USDT |
0.0748 USDT |
0.0745 USDT |
| 2020-03-22 |
0.0746 USDT |
8,543,413.7000 ENJ |
0.0767 USDT |
0.0699 USDT |
0.0793 USDT |
0.0700 USDT |
| 2020-03-21 |
0.0763 USDT |
10,825,239.9000 ENJ |
0.0749 USDT |
0.0693 USDT |
0.0818 USDT |
0.0767 USDT |
| 2020-03-20 |
0.0783 USDT |
29,887,267.6000 ENJ |
0.0740 USDT |
0.0670 USDT |
0.0870 USDT |
0.0749 USDT |
| 2020-03-19 |
0.0689 USDT |
69,745,030.4000 ENJ |
0.0521 USDT |
0.0520 USDT |
0.0780 USDT |
0.0739 USDT |
| 2020-03-18 |
0.0498 USDT |
7,646,601.7000 ENJ |
0.0516 USDT |
0.0469 USDT |
0.0528 USDT |
0.0520 USDT |
| 2020-03-17 |
0.0493 USDT |
6,522,507.6000 ENJ |
0.0460 USDT |
0.0450 USDT |
0.0525 USDT |
0.0511 USDT |
| 2020-03-16 |
0.0452 USDT |
12,048,534.9000 ENJ |
0.0508 USDT |
0.0406 USDT |
0.0523 USDT |
0.0460 USDT |
| 2020-03-15 |
0.0522 USDT |
9,698,831.6000 ENJ |
0.0490 USDT |
0.0490 USDT |
0.0577 USDT |
0.0505 USDT |
| 2020-03-14 |
0.0489 USDT |
14,533,016.2000 ENJ |
0.0494 USDT |
0.0463 USDT |
0.0526 USDT |
0.0495 USDT |
| 2020-03-13 |
0.0457 USDT |
21,907,223.7000 ENJ |
0.0426 USDT |
0.0322 USDT |
0.0574 USDT |
0.0493 USDT |
| 2020-03-12 |
0.0583 USDT |
20,836,865.7000 ENJ |
0.0833 USDT |
0.0400 USDT |
0.0839 USDT |
0.0426 USDT |
| 2020-03-11 |
0.0849 USDT |
8,132,815.4000 ENJ |
0.0879 USDT |
0.0776 USDT |
0.0912 USDT |
0.0830 USDT |
| 2020-03-10 |
0.0884 USDT |
6,803,620.4000 ENJ |
0.0873 USDT |
0.0849 USDT |
0.0926 USDT |
0.0880 USDT |
| 2020-03-09 |
0.0862 USDT |
8,127,643.1000 ENJ |
0.0866 USDT |
0.0800 USDT |
0.0904 USDT |
0.0875 USDT |
| 2020-03-08 |
0.0958 USDT |
8,000,391.0000 ENJ |
0.1050 USDT |
0.0850 USDT |
0.1051 USDT |
0.0868 USDT |
| 2020-03-07 |
0.1091 USDT |
5,436,431.4000 ENJ |
0.1127 USDT |
0.1031 USDT |
0.1140 USDT |
0.1051 USDT |
| 2020-03-06 |
0.1099 USDT |
6,636,658.7000 ENJ |
0.1102 USDT |
0.1056 USDT |
0.1143 USDT |
0.1124 USDT |
| 2020-03-05 |
0.1105 USDT |
5,903,954.4000 ENJ |
0.1056 USDT |
0.1053 USDT |
0.1143 USDT |
0.1102 USDT |
| 2020-03-04 |
0.1061 USDT |
6,271,693.2000 ENJ |
0.1073 USDT |
0.1030 USDT |
0.1092 USDT |
0.1050 USDT |
| 2020-03-03 |
0.1090 USDT |
6,503,040.8000 ENJ |
0.1084 USDT |
0.1046 USDT |
0.1126 USDT |
0.1073 USDT |
| 2020-03-02 |
0.1077 USDT |
8,607,956.1000 ENJ |
0.1008 USDT |
0.1000 USDT |
0.1126 USDT |
0.1087 USDT |
| 2020-03-01 |
0.1023 USDT |
8,036,146.2000 ENJ |
0.0966 USDT |
0.0962 USDT |
0.1070 USDT |
0.1009 USDT |
| 2020-02-29 |
0.0996 USDT |
3,220,907.7000 ENJ |
0.1008 USDT |
0.0958 USDT |
0.1032 USDT |
0.0959 USDT |
| 2020-02-28 |
0.1005 USDT |
8,617,782.8000 ENJ |
0.1012 USDT |
0.0936 USDT |
0.1092 USDT |
0.1003 USDT |
| 2020-02-27 |
0.0993 USDT |
11,138,827.7000 ENJ |
0.0965 USDT |
0.0890 USDT |
0.1070 USDT |
0.1012 USDT |
| 2020-02-26 |
0.1003 USDT |
13,315,704.6000 ENJ |
0.1091 USDT |
0.0906 USDT |
0.1104 USDT |
0.0969 USDT |
| 2020-02-25 |
0.1144 USDT |
9,410,841.7000 ENJ |
0.1222 USDT |
0.1091 USDT |
0.1268 USDT |
0.1097 USDT |
| 2020-02-24 |
0.1234 USDT |
6,308,222.2000 ENJ |
0.1310 USDT |
0.1151 USDT |
0.1330 USDT |
0.1222 USDT |
| 2020-02-23 |
0.1298 USDT |
7,060,081.2000 ENJ |
0.1244 USDT |
0.1242 USDT |
0.1339 USDT |
0.1312 USDT |
| 2020-02-22 |
0.1235 USDT |
4,953,259.7000 ENJ |
0.1278 USDT |
0.1214 USDT |
0.1283 USDT |
0.1243 USDT |
| 2020-02-21 |
0.1309 USDT |
8,287,536.3000 ENJ |
0.1321 USDT |
0.1253 USDT |
0.1369 USDT |
0.1278 USDT |
| 2020-02-20 |
0.1324 USDT |
11,657,848.5000 ENJ |
0.1354 USDT |
0.1257 USDT |
0.1413 USDT |
0.1321 USDT |
| 2020-02-19 |
0.1508 USDT |
31,378,280.2000 ENJ |
0.1404 USDT |
0.1313 USDT |
0.1660 USDT |
0.1356 USDT |
| 2020-02-18 |
0.1380 USDT |
31,808,386.7000 ENJ |
0.1370 USDT |
0.1302 USDT |
0.1463 USDT |
0.1399 USDT |
| 2020-02-17 |
0.1357 USDT |
26,662,441.7000 ENJ |
0.1234 USDT |
0.1094 USDT |
0.1579 USDT |
0.1369 USDT |
| 2020-02-16 |
0.1241 USDT |
14,951,817.2000 ENJ |
0.1323 USDT |
0.1099 USDT |
0.1368 USDT |
0.1243 USDT |
| 2020-02-15 |
0.1422 USDT |
12,657,681.4000 ENJ |
0.1440 USDT |
0.1306 USDT |
0.1537 USDT |
0.1328 USDT |
| 2020-02-14 |
0.1400 USDT |
7,413,723.9000 ENJ |
0.1359 USDT |
0.1342 USDT |
0.1450 USDT |
0.1440 USDT |
| 2020-02-13 |
0.1381 USDT |
10,052,945.2000 ENJ |
0.1416 USDT |
0.1313 USDT |
0.1433 USDT |
0.1359 USDT |
| 2020-02-12 |
0.1429 USDT |
12,461,822.0000 ENJ |
0.1387 USDT |
0.1382 USDT |
0.1490 USDT |
0.1413 USDT |
| 2020-02-11 |
0.1378 USDT |
8,311,954.0000 ENJ |
0.1408 USDT |
0.1335 USDT |
0.1410 USDT |
0.1385 USDT |
| 2020-02-10 |
0.1341 USDT |
10,282,585.5000 ENJ |
0.1339 USDT |
0.1268 USDT |
0.1420 USDT |
0.1405 USDT |