Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.1309 USDT |
14,756,341.8000 ENJ |
0.1281 USDT |
0.1191 USDT |
0.1420 USDT |
0.1336 USDT |
| 2020-02-08 |
0.1290 USDT |
10,849,369.7000 ENJ |
0.1309 USDT |
0.1200 USDT |
0.1390 USDT |
0.1283 USDT |
| 2020-02-07 |
0.1324 USDT |
10,578,604.6000 ENJ |
0.1373 USDT |
0.1258 USDT |
0.1424 USDT |
0.1311 USDT |
| 2020-02-06 |
0.1343 USDT |
15,709,771.2000 ENJ |
0.1342 USDT |
0.1279 USDT |
0.1408 USDT |
0.1373 USDT |
| 2020-02-05 |
0.1349 USDT |
31,606,307.4000 ENJ |
0.1468 USDT |
0.1216 USDT |
0.1535 USDT |
0.1342 USDT |
| 2020-02-04 |
0.1319 USDT |
45,344,668.2000 ENJ |
0.1157 USDT |
0.1132 USDT |
0.1520 USDT |
0.1469 USDT |
| 2020-02-03 |
0.1120 USDT |
9,841,833.0000 ENJ |
0.1123 USDT |
0.1077 USDT |
0.1180 USDT |
0.1162 USDT |
| 2020-02-02 |
0.1069 USDT |
11,098,870.5000 ENJ |
0.1048 USDT |
0.0980 USDT |
0.1158 USDT |
0.1123 USDT |
| 2020-02-01 |
0.1023 USDT |
7,649,628.4000 ENJ |
0.0960 USDT |
0.0952 USDT |
0.1089 USDT |
0.1048 USDT |
| 2020-01-31 |
0.0979 USDT |
7,000,483.0000 ENJ |
0.1006 USDT |
0.0935 USDT |
0.1031 USDT |
0.0953 USDT |
| 2020-01-30 |
0.0955 USDT |
9,956,818.9000 ENJ |
0.0898 USDT |
0.0885 USDT |
0.1015 USDT |
0.1006 USDT |
| 2020-01-29 |
0.0891 USDT |
4,762,618.6000 ENJ |
0.0882 USDT |
0.0876 USDT |
0.0920 USDT |
0.0898 USDT |
| 2020-01-28 |
0.0884 USDT |
6,109,868.0000 ENJ |
0.0903 USDT |
0.0865 USDT |
0.0907 USDT |
0.0881 USDT |
| 2020-01-27 |
0.0884 USDT |
5,293,086.2000 ENJ |
0.0874 USDT |
0.0865 USDT |
0.0907 USDT |
0.0903 USDT |
| 2020-01-26 |
0.0884 USDT |
5,765,657.7000 ENJ |
0.0880 USDT |
0.0860 USDT |
0.0918 USDT |
0.0874 USDT |
| 2020-01-25 |
0.0845 USDT |
5,201,092.9000 ENJ |
0.0851 USDT |
0.0827 USDT |
0.0885 USDT |
0.0882 USDT |
| 2020-01-24 |
0.0868 USDT |
16,081,540.2000 ENJ |
0.0867 USDT |
0.0822 USDT |
0.0915 USDT |
0.0852 USDT |
| 2020-01-23 |
0.0848 USDT |
35,786,353.8000 ENJ |
0.0782 USDT |
0.0771 USDT |
0.0925 USDT |
0.0866 USDT |
| 2020-01-22 |
0.0768 USDT |
2,217,474.0000 ENJ |
0.0766 USDT |
0.0753 USDT |
0.0782 USDT |
0.0782 USDT |
| 2020-01-21 |
0.0762 USDT |
2,698,505.5000 ENJ |
0.0759 USDT |
0.0750 USDT |
0.0772 USDT |
0.0766 USDT |
| 2020-01-20 |
0.0755 USDT |
3,459,405.9000 ENJ |
0.0739 USDT |
0.0732 USDT |
0.0777 USDT |
0.0758 USDT |
| 2020-01-19 |
0.0750 USDT |
6,192,907.5000 ENJ |
0.0772 USDT |
0.0729 USDT |
0.0776 USDT |
0.0736 USDT |
| 2020-01-18 |
0.0779 USDT |
4,589,834.3000 ENJ |
0.0804 USDT |
0.0762 USDT |
0.0820 USDT |
0.0772 USDT |
| 2020-01-17 |
0.0791 USDT |
16,626,538.8000 ENJ |
0.0813 USDT |
0.0756 USDT |
0.0830 USDT |
0.0804 USDT |
| 2020-01-16 |
0.0798 USDT |
14,049,868.9000 ENJ |
0.0765 USDT |
0.0743 USDT |
0.0848 USDT |
0.0813 USDT |
| 2020-01-15 |
0.0751 USDT |
13,158,564.6000 ENJ |
0.0721 USDT |
0.0717 USDT |
0.0790 USDT |
0.0760 USDT |
| 2020-01-14 |
0.0713 USDT |
11,191,925.3000 ENJ |
0.0717 USDT |
0.0695 USDT |
0.0735 USDT |
0.0725 USDT |
| 2020-01-13 |
0.0718 USDT |
1,978,087.1000 ENJ |
0.0724 USDT |
0.0711 USDT |
0.0728 USDT |
0.0717 USDT |
| 2020-01-12 |
0.0724 USDT |
2,293,552.5000 ENJ |
0.0718 USDT |
0.0716 USDT |
0.0732 USDT |
0.0721 USDT |
| 2020-01-11 |
0.0734 USDT |
5,030,844.6000 ENJ |
0.0723 USDT |
0.0718 USDT |
0.0756 USDT |
0.0721 USDT |
| 2020-01-10 |
0.0717 USDT |
3,817,574.9000 ENJ |
0.0719 USDT |
0.0703 USDT |
0.0733 USDT |
0.0730 USDT |
| 2020-01-09 |
0.0726 USDT |
4,488,411.5000 ENJ |
0.0750 USDT |
0.0710 USDT |
0.0754 USDT |
0.0719 USDT |
| 2020-01-08 |
0.0736 USDT |
7,457,836.9000 ENJ |
0.0730 USDT |
0.0712 USDT |
0.0762 USDT |
0.0754 USDT |
| 2020-01-07 |
0.0740 USDT |
6,517,893.8000 ENJ |
0.0758 USDT |
0.0714 USDT |
0.0760 USDT |
0.0730 USDT |
| 2020-01-06 |
0.0761 USDT |
5,270,580.3000 ENJ |
0.0764 USDT |
0.0738 USDT |
0.0778 USDT |
0.0758 USDT |
| 2020-01-05 |
0.0774 USDT |
3,145,558.2000 ENJ |
0.0769 USDT |
0.0762 USDT |
0.0786 USDT |
0.0764 USDT |
| 2020-01-04 |
0.0785 USDT |
2,151,789.8000 ENJ |
0.0784 USDT |
0.0770 USDT |
0.0799 USDT |
0.0772 USDT |
| 2020-01-03 |
0.0765 USDT |
4,040,323.9000 ENJ |
0.0735 USDT |
0.0723 USDT |
0.0794 USDT |
0.0780 USDT |
| 2020-01-02 |
0.0761 USDT |
4,880,370.2000 ENJ |
0.0796 USDT |
0.0723 USDT |
0.0804 USDT |
0.0737 USDT |
| 2020-01-01 |
0.0798 USDT |
4,610,792.5000 ENJ |
0.0800 USDT |
0.0778 USDT |
0.0828 USDT |
0.0796 USDT |
| 2019-12-31 |
0.0830 USDT |
9,010,944.5000 ENJ |
0.0825 USDT |
0.0790 USDT |
0.0860 USDT |
0.0804 USDT |
| 2019-12-30 |
0.0826 USDT |
7,795,887.6000 ENJ |
0.0820 USDT |
0.0795 USDT |
0.0859 USDT |
0.0825 USDT |
| 2019-12-29 |
0.0815 USDT |
12,473,498.5000 ENJ |
0.0806 USDT |
0.0771 USDT |
0.0849 USDT |
0.0817 USDT |
| 2019-12-28 |
0.0800 USDT |
10,856,920.6000 ENJ |
0.0750 USDT |
0.0746 USDT |
0.0830 USDT |
0.0806 USDT |
| 2019-12-27 |
0.0748 USDT |
3,225,342.8000 ENJ |
0.0758 USDT |
0.0735 USDT |
0.0770 USDT |
0.0750 USDT |
| 2019-12-26 |
0.0752 USDT |
4,133,645.9000 ENJ |
0.0755 USDT |
0.0734 USDT |
0.0785 USDT |
0.0758 USDT |
| 2019-12-25 |
0.0770 USDT |
3,726,802.0000 ENJ |
0.0779 USDT |
0.0744 USDT |
0.0801 USDT |
0.0752 USDT |
| 2019-12-24 |
0.0779 USDT |
6,409,252.5000 ENJ |
0.0771 USDT |
0.0745 USDT |
0.0810 USDT |
0.0781 USDT |
| 2019-12-23 |
0.0782 USDT |
8,970,205.6000 ENJ |
0.0813 USDT |
0.0756 USDT |
0.0815 USDT |
0.0771 USDT |
| 2019-12-22 |
0.0818 USDT |
11,619,765.4000 ENJ |
0.0771 USDT |
0.0762 USDT |
0.0860 USDT |
0.0813 USDT |