Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0778 USDT |
6,152,783.0000 ENJ |
0.0770 USDT |
0.0757 USDT |
0.0807 USDT |
0.0772 USDT |
| 2019-12-20 |
0.0789 USDT |
8,285,525.3000 ENJ |
0.0781 USDT |
0.0757 USDT |
0.0817 USDT |
0.0772 USDT |
| 2019-12-19 |
0.0761 USDT |
7,197,423.6000 ENJ |
0.0774 USDT |
0.0740 USDT |
0.0792 USDT |
0.0776 USDT |
| 2019-12-18 |
0.0761 USDT |
13,664,553.8000 ENJ |
0.0757 USDT |
0.0697 USDT |
0.0801 USDT |
0.0772 USDT |
| 2019-12-17 |
0.0808 USDT |
20,645,967.2000 ENJ |
0.0796 USDT |
0.0736 USDT |
0.0889 USDT |
0.0760 USDT |
| 2019-12-16 |
0.0853 USDT |
26,584,170.1000 ENJ |
0.0863 USDT |
0.0785 USDT |
0.0918 USDT |
0.0797 USDT |
| 2019-12-15 |
0.0805 USDT |
12,932,818.2000 ENJ |
0.0758 USDT |
0.0730 USDT |
0.0867 USDT |
0.0865 USDT |
| 2019-12-14 |
0.0777 USDT |
8,794,001.8000 ENJ |
0.0825 USDT |
0.0731 USDT |
0.0825 USDT |
0.0758 USDT |
| 2019-12-13 |
0.0834 USDT |
8,428,452.3000 ENJ |
0.0830 USDT |
0.0799 USDT |
0.0873 USDT |
0.0825 USDT |
| 2019-12-12 |
0.0845 USDT |
22,494,155.5000 ENJ |
0.0836 USDT |
0.0772 USDT |
0.0900 USDT |
0.0830 USDT |
| 2019-12-11 |
0.0814 USDT |
24,988,066.0000 ENJ |
0.0735 USDT |
0.0727 USDT |
0.0870 USDT |
0.0837 USDT |
| 2019-12-10 |
0.0735 USDT |
18,575,791.9000 ENJ |
0.0821 USDT |
0.0674 USDT |
0.0822 USDT |
0.0742 USDT |
| 2019-12-09 |
0.0869 USDT |
14,440,975.0000 ENJ |
0.0903 USDT |
0.0800 USDT |
0.0929 USDT |
0.0824 USDT |
| 2019-12-08 |
0.0897 USDT |
24,154,002.8000 ENJ |
0.0865 USDT |
0.0829 USDT |
0.0970 USDT |
0.0907 USDT |
| 2019-12-07 |
0.0929 USDT |
22,655,224.9000 ENJ |
0.1040 USDT |
0.0861 USDT |
0.1048 USDT |
0.0864 USDT |
| 2019-12-06 |
0.0998 USDT |
41,486,224.5000 ENJ |
0.0945 USDT |
0.0894 USDT |
0.1077 USDT |
0.1040 USDT |
| 2019-12-05 |
0.0907 USDT |
66,341,101.6000 ENJ |
0.0756 USDT |
0.0716 USDT |
0.1055 USDT |
0.0945 USDT |
| 2019-12-04 |
0.0781 USDT |
41,238,545.3000 ENJ |
0.0631 USDT |
0.0587 USDT |
0.1027 USDT |
0.0752 USDT |
| 2019-12-03 |
0.0603 USDT |
1,903,334.0000 ENJ |
0.0586 USDT |
0.0579 USDT |
0.0633 USDT |
0.0630 USDT |
| 2019-12-02 |
0.0602 USDT |
2,544,299.3000 ENJ |
0.0610 USDT |
0.0583 USDT |
0.0625 USDT |
0.0587 USDT |
| 2019-12-01 |
0.0594 USDT |
810,262.0000 ENJ |
0.0601 USDT |
0.0565 USDT |
0.0619 USDT |
0.0605 USDT |
| 2019-11-30 |
0.0598 USDT |
721,720.0000 ENJ |
0.0613 USDT |
0.0580 USDT |
0.0618 USDT |
0.0603 USDT |
| 2019-11-29 |
0.0602 USDT |
1,520,289.4000 ENJ |
0.0600 USDT |
0.0590 USDT |
0.0614 USDT |
0.0613 USDT |
| 2019-11-28 |
0.0594 USDT |
1,783,048.5000 ENJ |
0.0583 USDT |
0.0569 USDT |
0.0618 USDT |
0.0599 USDT |
| 2019-11-27 |
0.0552 USDT |
2,838,634.6000 ENJ |
0.0546 USDT |
0.0511 USDT |
0.0583 USDT |
0.0578 USDT |
| 2019-11-26 |
0.0542 USDT |
2,855,628.8000 ENJ |
0.0520 USDT |
0.0516 USDT |
0.0619 USDT |
0.0545 USDT |
| 2019-11-25 |
0.0516 USDT |
4,919,237.9000 ENJ |
0.0529 USDT |
0.0469 USDT |
0.0547 USDT |
0.0520 USDT |
| 2019-11-24 |
0.0558 USDT |
4,318,904.2000 ENJ |
0.0610 USDT |
0.0524 USDT |
0.0612 USDT |
0.0524 USDT |
| 2019-11-23 |
0.0583 USDT |
2,727,414.9000 ENJ |
0.0573 USDT |
0.0546 USDT |
0.0637 USDT |
0.0605 USDT |
| 2019-11-22 |
0.0572 USDT |
4,733,974.8000 ENJ |
0.0617 USDT |
0.0490 USDT |
0.0633 USDT |
0.0570 USDT |
| 2019-11-21 |
0.0639 USDT |
10,135,649.4000 ENJ |
0.0704 USDT |
0.0590 USDT |
0.0710 USDT |
0.0620 USDT |
| 2019-11-20 |
0.0692 USDT |
11,242,154.5000 ENJ |
0.0653 USDT |
0.0649 USDT |
0.0737 USDT |
0.0710 USDT |
| 2019-11-19 |
0.0639 USDT |
3,529,956.5000 ENJ |
0.0644 USDT |
0.0600 USDT |
0.0680 USDT |
0.0657 USDT |
| 2019-11-18 |
0.0640 USDT |
1,707,847.6000 ENJ |
0.0662 USDT |
0.0625 USDT |
0.0663 USDT |
0.0644 USDT |
| 2019-11-17 |
0.0669 USDT |
1,684,229.1000 ENJ |
0.0685 USDT |
0.0655 USDT |
0.0686 USDT |
0.0663 USDT |
| 2019-11-16 |
0.0665 USDT |
2,455,280.3000 ENJ |
0.0658 USDT |
0.0637 USDT |
0.0687 USDT |
0.0685 USDT |
| 2019-11-15 |
0.0660 USDT |
6,624,401.7000 ENJ |
0.0652 USDT |
0.0624 USDT |
0.0687 USDT |
0.0654 USDT |
| 2019-11-14 |
0.0630 USDT |
5,503,087.6000 ENJ |
0.0622 USDT |
0.0609 USDT |
0.0653 USDT |
0.0649 USDT |
| 2019-11-13 |
0.0617 USDT |
915,368.0000 ENJ |
0.0618 USDT |
0.0606 USDT |
0.0627 USDT |
0.0625 USDT |
| 2019-11-12 |
0.0620 USDT |
679,324.5000 ENJ |
0.0613 USDT |
0.0610 USDT |
0.0631 USDT |
0.0617 USDT |
| 2019-11-11 |
0.0623 USDT |
567,438.3000 ENJ |
0.0635 USDT |
0.0607 USDT |
0.0644 USDT |
0.0613 USDT |
| 2019-11-10 |
0.0632 USDT |
1,242,356.6000 ENJ |
0.0630 USDT |
0.0622 USDT |
0.0645 USDT |
0.0635 USDT |
| 2019-11-09 |
0.0622 USDT |
439,180.2000 ENJ |
0.0615 USDT |
0.0614 USDT |
0.0630 USDT |
0.0630 USDT |
| 2019-11-08 |
0.0624 USDT |
1,809,180.4000 ENJ |
0.0652 USDT |
0.0606 USDT |
0.0659 USDT |
0.0619 USDT |
| 2019-11-07 |
0.0658 USDT |
1,083,247.3000 ENJ |
0.0675 USDT |
0.0634 USDT |
0.0689 USDT |
0.0655 USDT |
| 2019-11-06 |
0.0671 USDT |
692,702.7000 ENJ |
0.0669 USDT |
0.0663 USDT |
0.0685 USDT |
0.0673 USDT |
| 2019-11-05 |
0.0665 USDT |
921,757.2000 ENJ |
0.0671 USDT |
0.0651 USDT |
0.0684 USDT |
0.0669 USDT |
| 2019-11-04 |
0.0674 USDT |
2,077,742.9000 ENJ |
0.0664 USDT |
0.0649 USDT |
0.0697 USDT |
0.0670 USDT |
| 2019-11-03 |
0.0656 USDT |
999,167.1000 ENJ |
0.0658 USDT |
0.0644 USDT |
0.0672 USDT |
0.0660 USDT |
| 2019-11-02 |
0.0656 USDT |
1,196,874.6000 ENJ |
0.0661 USDT |
0.0645 USDT |
0.0673 USDT |
0.0662 USDT |