Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-02 |
0.0572 USDT |
826,926.3000 ENJ |
0.0574 USDT |
0.0561 USDT |
0.0586 USDT |
0.0580 USDT |
| 2019-10-01 |
0.0583 USDT |
1,721,551.9000 ENJ |
0.0572 USDT |
0.0567 USDT |
0.0595 USDT |
0.0574 USDT |
| 2019-09-30 |
0.0562 USDT |
1,372,489.5000 ENJ |
0.0554 USDT |
0.0534 USDT |
0.0580 USDT |
0.0571 USDT |
| 2019-09-29 |
0.0560 USDT |
2,137,414.0000 ENJ |
0.0567 USDT |
0.0541 USDT |
0.0581 USDT |
0.0558 USDT |
| 2019-09-28 |
0.0567 USDT |
2,243,183.9000 ENJ |
0.0546 USDT |
0.0541 USDT |
0.0590 USDT |
0.0570 USDT |
| 2019-09-27 |
0.0529 USDT |
1,818,447.8000 ENJ |
0.0524 USDT |
0.0512 USDT |
0.0546 USDT |
0.0542 USDT |
| 2019-09-26 |
0.0536 USDT |
3,773,897.1000 ENJ |
0.0562 USDT |
0.0487 USDT |
0.0586 USDT |
0.0524 USDT |
| 2019-09-25 |
0.0552 USDT |
1,631,199.2000 ENJ |
0.0553 USDT |
0.0525 USDT |
0.0574 USDT |
0.0560 USDT |
| 2019-09-24 |
0.0607 USDT |
2,442,600.3000 ENJ |
0.0663 USDT |
0.0515 USDT |
0.0672 USDT |
0.0546 USDT |
| 2019-09-23 |
0.0675 USDT |
1,253,279.0000 ENJ |
0.0680 USDT |
0.0658 USDT |
0.0709 USDT |
0.0666 USDT |
| 2019-09-22 |
0.0690 USDT |
922,025.5000 ENJ |
0.0701 USDT |
0.0678 USDT |
0.0704 USDT |
0.0680 USDT |
| 2019-09-21 |
0.0703 USDT |
1,558,571.1000 ENJ |
0.0716 USDT |
0.0690 USDT |
0.0719 USDT |
0.0698 USDT |
| 2019-09-20 |
0.0714 USDT |
1,277,089.1000 ENJ |
0.0710 USDT |
0.0701 USDT |
0.0727 USDT |
0.0716 USDT |
| 2019-09-19 |
0.0709 USDT |
4,129,819.4000 ENJ |
0.0735 USDT |
0.0679 USDT |
0.0779 USDT |
0.0710 USDT |
| 2019-09-18 |
0.0735 USDT |
3,238,101.4000 ENJ |
0.0711 USDT |
0.0708 USDT |
0.0756 USDT |
0.0734 USDT |
| 2019-09-17 |
0.0703 USDT |
1,489,538.7000 ENJ |
0.0697 USDT |
0.0690 USDT |
0.0725 USDT |
0.0711 USDT |
| 2019-09-16 |
0.0695 USDT |
1,483,109.7000 ENJ |
0.0724 USDT |
0.0673 USDT |
0.0732 USDT |
0.0697 USDT |
| 2019-09-15 |
0.0722 USDT |
1,337,485.2000 ENJ |
0.0711 USDT |
0.0709 USDT |
0.0733 USDT |
0.0724 USDT |
| 2019-09-14 |
0.0700 USDT |
1,104,485.6000 ENJ |
0.0693 USDT |
0.0688 USDT |
0.0711 USDT |
0.0707 USDT |
| 2019-09-13 |
0.0695 USDT |
889,134.7000 ENJ |
0.0706 USDT |
0.0685 USDT |
0.0713 USDT |
0.0693 USDT |
| 2019-09-12 |
0.0707 USDT |
2,538,798.3000 ENJ |
0.0729 USDT |
0.0690 USDT |
0.0737 USDT |
0.0703 USDT |
| 2019-09-11 |
0.0724 USDT |
3,251,006.9000 ENJ |
0.0749 USDT |
0.0710 USDT |
0.0757 USDT |
0.0729 USDT |
| 2019-09-10 |
0.0767 USDT |
3,635,418.2000 ENJ |
0.0780 USDT |
0.0741 USDT |
0.0788 USDT |
0.0750 USDT |
| 2019-09-09 |
0.0789 USDT |
3,493,492.0000 ENJ |
0.0822 USDT |
0.0762 USDT |
0.0828 USDT |
0.0782 USDT |
| 2019-09-08 |
0.0818 USDT |
2,312,825.9000 ENJ |
0.0800 USDT |
0.0799 USDT |
0.0833 USDT |
0.0826 USDT |
| 2019-09-07 |
0.0798 USDT |
3,070,854.7000 ENJ |
0.0804 USDT |
0.0772 USDT |
0.0823 USDT |
0.0800 USDT |
| 2019-09-06 |
0.0820 USDT |
4,941,371.3000 ENJ |
0.0831 USDT |
0.0797 USDT |
0.0857 USDT |
0.0803 USDT |
| 2019-09-05 |
0.0856 USDT |
10,813,434.8000 ENJ |
0.0812 USDT |
0.0809 USDT |
0.0894 USDT |
0.0829 USDT |
| 2019-09-04 |
0.0815 USDT |
12,296,849.4000 ENJ |
0.0754 USDT |
0.0752 USDT |
0.0858 USDT |
0.0812 USDT |
| 2019-09-03 |
0.0756 USDT |
9,395,147.7000 ENJ |
0.0790 USDT |
0.0739 USDT |
0.0793 USDT |
0.0753 USDT |
| 2019-09-02 |
0.0788 USDT |
27,069,510.3000 ENJ |
0.0705 USDT |
0.0695 USDT |
0.0846 USDT |
0.0790 USDT |
| 2019-09-01 |
0.0714 USDT |
12,209,220.0000 ENJ |
0.0674 USDT |
0.0662 USDT |
0.0743 USDT |
0.0705 USDT |
| 2019-08-31 |
0.0666 USDT |
3,355,756.7000 ENJ |
0.0637 USDT |
0.0636 USDT |
0.0698 USDT |
0.0671 USDT |
| 2019-08-30 |
0.0635 USDT |
2,500,802.9000 ENJ |
0.0635 USDT |
0.0620 USDT |
0.0655 USDT |
0.0640 USDT |
| 2019-08-29 |
0.0630 USDT |
3,672,689.7000 ENJ |
0.0663 USDT |
0.0603 USDT |
0.0668 USDT |
0.0635 USDT |
| 2019-08-28 |
0.0705 USDT |
5,981,844.4000 ENJ |
0.0711 USDT |
0.0633 USDT |
0.0760 USDT |
0.0668 USDT |
| 2019-08-27 |
0.0699 USDT |
3,672,040.0000 ENJ |
0.0671 USDT |
0.0667 USDT |
0.0719 USDT |
0.0711 USDT |
| 2019-08-26 |
0.0681 USDT |
3,565,866.7000 ENJ |
0.0676 USDT |
0.0665 USDT |
0.0706 USDT |
0.0671 USDT |
| 2019-08-25 |
0.0704 USDT |
4,767,241.0000 ENJ |
0.0725 USDT |
0.0667 USDT |
0.0749 USDT |
0.0676 USDT |
| 2019-08-24 |
0.0745 USDT |
9,340,009.5000 ENJ |
0.0722 USDT |
0.0708 USDT |
0.0810 USDT |
0.0725 USDT |
| 2019-08-23 |
0.0714 USDT |
8,951,398.8000 ENJ |
0.0698 USDT |
0.0685 USDT |
0.0750 USDT |
0.0720 USDT |
| 2019-08-22 |
0.0684 USDT |
9,207,283.8000 ENJ |
0.0640 USDT |
0.0623 USDT |
0.0731 USDT |
0.0695 USDT |
| 2019-08-21 |
0.0630 USDT |
2,355,397.9000 ENJ |
0.0652 USDT |
0.0608 USDT |
0.0654 USDT |
0.0639 USDT |
| 2019-08-20 |
0.0657 USDT |
1,479,772.4000 ENJ |
0.0653 USDT |
0.0636 USDT |
0.0670 USDT |
0.0658 USDT |
| 2019-08-19 |
0.0655 USDT |
1,978,978.1000 ENJ |
0.0643 USDT |
0.0638 USDT |
0.0666 USDT |
0.0657 USDT |
| 2019-08-18 |
0.0641 USDT |
2,850,418.2000 ENJ |
0.0639 USDT |
0.0629 USDT |
0.0658 USDT |
0.0646 USDT |
| 2019-08-17 |
0.0656 USDT |
7,833,323.5000 ENJ |
0.0615 USDT |
0.0602 USDT |
0.0690 USDT |
0.0640 USDT |
| 2019-08-16 |
0.0610 USDT |
3,242,168.9000 ENJ |
0.0602 USDT |
0.0582 USDT |
0.0633 USDT |
0.0618 USDT |
| 2019-08-15 |
0.0586 USDT |
1,340,026.8000 ENJ |
0.0602 USDT |
0.0556 USDT |
0.0606 USDT |
0.0597 USDT |
| 2019-08-14 |
0.0639 USDT |
2,869,675.3000 ENJ |
0.0686 USDT |
0.0597 USDT |
0.0686 USDT |
0.0602 USDT |