Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0660 USDT |
1,350,075.3000 ENJ |
0.0645 USDT |
0.0638 USDT |
0.0673 USDT |
0.0666 USDT |
| 2019-10-31 |
0.0633 USDT |
1,597,448.4000 ENJ |
0.0639 USDT |
0.0601 USDT |
0.0659 USDT |
0.0641 USDT |
| 2019-10-30 |
0.0628 USDT |
1,292,580.1000 ENJ |
0.0636 USDT |
0.0612 USDT |
0.0645 USDT |
0.0633 USDT |
| 2019-10-29 |
0.0639 USDT |
1,208,725.6000 ENJ |
0.0642 USDT |
0.0621 USDT |
0.0652 USDT |
0.0636 USDT |
| 2019-10-28 |
0.0648 USDT |
2,506,652.4000 ENJ |
0.0646 USDT |
0.0630 USDT |
0.0662 USDT |
0.0642 USDT |
| 2019-10-27 |
0.0637 USDT |
3,060,606.8000 ENJ |
0.0608 USDT |
0.0594 USDT |
0.0687 USDT |
0.0646 USDT |
| 2019-10-26 |
0.0623 USDT |
3,174,037.6000 ENJ |
0.0623 USDT |
0.0596 USDT |
0.0650 USDT |
0.0601 USDT |
| 2019-10-25 |
0.0602 USDT |
3,958,322.5000 ENJ |
0.0590 USDT |
0.0570 USDT |
0.0633 USDT |
0.0623 USDT |
| 2019-10-24 |
0.0579 USDT |
1,751,755.4000 ENJ |
0.0583 USDT |
0.0557 USDT |
0.0622 USDT |
0.0591 USDT |
| 2019-10-23 |
0.0580 USDT |
5,393,372.9000 ENJ |
0.0598 USDT |
0.0543 USDT |
0.0618 USDT |
0.0589 USDT |
| 2019-10-22 |
0.0600 USDT |
3,025,740.9000 ENJ |
0.0576 USDT |
0.0568 USDT |
0.0624 USDT |
0.0596 USDT |
| 2019-10-21 |
0.0572 USDT |
1,605,400.4000 ENJ |
0.0565 USDT |
0.0555 USDT |
0.0586 USDT |
0.0576 USDT |
| 2019-10-20 |
0.0562 USDT |
897,269.1000 ENJ |
0.0567 USDT |
0.0552 USDT |
0.0576 USDT |
0.0565 USDT |
| 2019-10-19 |
0.0571 USDT |
1,060,766.6000 ENJ |
0.0570 USDT |
0.0557 USDT |
0.0579 USDT |
0.0567 USDT |
| 2019-10-18 |
0.0561 USDT |
1,392,795.6000 ENJ |
0.0579 USDT |
0.0546 USDT |
0.0582 USDT |
0.0570 USDT |
| 2019-10-17 |
0.0577 USDT |
2,348,941.0000 ENJ |
0.0575 USDT |
0.0562 USDT |
0.0594 USDT |
0.0582 USDT |
| 2019-10-16 |
0.0580 USDT |
1,678,108.0000 ENJ |
0.0608 USDT |
0.0562 USDT |
0.0613 USDT |
0.0580 USDT |
| 2019-10-15 |
0.0615 USDT |
1,640,323.5000 ENJ |
0.0634 USDT |
0.0590 USDT |
0.0637 USDT |
0.0609 USDT |
| 2019-10-14 |
0.0636 USDT |
1,417,857.8000 ENJ |
0.0629 USDT |
0.0621 USDT |
0.0645 USDT |
0.0634 USDT |
| 2019-10-13 |
0.0637 USDT |
1,435,659.1000 ENJ |
0.0631 USDT |
0.0613 USDT |
0.0654 USDT |
0.0636 USDT |
| 2019-10-12 |
0.0631 USDT |
3,418,870.1000 ENJ |
0.0613 USDT |
0.0613 USDT |
0.0644 USDT |
0.0635 USDT |
| 2019-10-11 |
0.0617 USDT |
2,990,209.2000 ENJ |
0.0633 USDT |
0.0600 USDT |
0.0643 USDT |
0.0616 USDT |
| 2019-10-10 |
0.0640 USDT |
2,067,446.0000 ENJ |
0.0645 USDT |
0.0628 USDT |
0.0656 USDT |
0.0635 USDT |
| 2019-10-09 |
0.0650 USDT |
5,278,749.2000 ENJ |
0.0665 USDT |
0.0630 USDT |
0.0672 USDT |
0.0648 USDT |
| 2019-10-08 |
0.0644 USDT |
3,227,039.0000 ENJ |
0.0649 USDT |
0.0624 USDT |
0.0666 USDT |
0.0664 USDT |
| 2019-10-07 |
0.0623 USDT |
3,539,564.7000 ENJ |
0.0607 USDT |
0.0591 USDT |
0.0656 USDT |
0.0649 USDT |
| 2019-10-06 |
0.0630 USDT |
4,286,232.6000 ENJ |
0.0663 USDT |
0.0590 USDT |
0.0670 USDT |
0.0607 USDT |
| 2019-10-05 |
0.0650 USDT |
3,044,099.6000 ENJ |
0.0651 USDT |
0.0630 USDT |
0.0680 USDT |
0.0663 USDT |
| 2019-10-04 |
0.0651 USDT |
11,207,445.6000 ENJ |
0.0603 USDT |
0.0603 USDT |
0.0700 USDT |
0.0650 USDT |
| 2019-10-03 |
0.0592 USDT |
3,925,879.4000 ENJ |
0.0580 USDT |
0.0575 USDT |
0.0610 USDT |
0.0600 USDT |
| 2019-10-02 |
0.0572 USDT |
826,926.3000 ENJ |
0.0574 USDT |
0.0561 USDT |
0.0586 USDT |
0.0580 USDT |
| 2019-10-01 |
0.0583 USDT |
1,721,551.9000 ENJ |
0.0572 USDT |
0.0567 USDT |
0.0595 USDT |
0.0574 USDT |
| 2019-09-30 |
0.0562 USDT |
1,372,489.5000 ENJ |
0.0554 USDT |
0.0534 USDT |
0.0580 USDT |
0.0571 USDT |
| 2019-09-29 |
0.0560 USDT |
2,137,414.0000 ENJ |
0.0567 USDT |
0.0541 USDT |
0.0581 USDT |
0.0558 USDT |
| 2019-09-28 |
0.0567 USDT |
2,243,183.9000 ENJ |
0.0546 USDT |
0.0541 USDT |
0.0590 USDT |
0.0570 USDT |
| 2019-09-27 |
0.0529 USDT |
1,818,447.8000 ENJ |
0.0524 USDT |
0.0512 USDT |
0.0546 USDT |
0.0542 USDT |
| 2019-09-26 |
0.0536 USDT |
3,773,897.1000 ENJ |
0.0562 USDT |
0.0487 USDT |
0.0586 USDT |
0.0524 USDT |
| 2019-09-25 |
0.0552 USDT |
1,631,199.2000 ENJ |
0.0553 USDT |
0.0525 USDT |
0.0574 USDT |
0.0560 USDT |
| 2019-09-24 |
0.0607 USDT |
2,442,600.3000 ENJ |
0.0663 USDT |
0.0515 USDT |
0.0672 USDT |
0.0546 USDT |
| 2019-09-23 |
0.0675 USDT |
1,253,279.0000 ENJ |
0.0680 USDT |
0.0658 USDT |
0.0709 USDT |
0.0666 USDT |
| 2019-09-22 |
0.0690 USDT |
922,025.5000 ENJ |
0.0701 USDT |
0.0678 USDT |
0.0704 USDT |
0.0680 USDT |
| 2019-09-21 |
0.0703 USDT |
1,558,571.1000 ENJ |
0.0716 USDT |
0.0690 USDT |
0.0719 USDT |
0.0698 USDT |
| 2019-09-20 |
0.0714 USDT |
1,277,089.1000 ENJ |
0.0710 USDT |
0.0701 USDT |
0.0727 USDT |
0.0716 USDT |
| 2019-09-19 |
0.0709 USDT |
4,129,819.4000 ENJ |
0.0735 USDT |
0.0679 USDT |
0.0779 USDT |
0.0710 USDT |
| 2019-09-18 |
0.0735 USDT |
3,238,101.4000 ENJ |
0.0711 USDT |
0.0708 USDT |
0.0756 USDT |
0.0734 USDT |
| 2019-09-17 |
0.0703 USDT |
1,489,538.7000 ENJ |
0.0697 USDT |
0.0690 USDT |
0.0725 USDT |
0.0711 USDT |
| 2019-09-16 |
0.0695 USDT |
1,483,109.7000 ENJ |
0.0724 USDT |
0.0673 USDT |
0.0732 USDT |
0.0697 USDT |
| 2019-09-15 |
0.0722 USDT |
1,337,485.2000 ENJ |
0.0711 USDT |
0.0709 USDT |
0.0733 USDT |
0.0724 USDT |
| 2019-09-14 |
0.0700 USDT |
1,104,485.6000 ENJ |
0.0693 USDT |
0.0688 USDT |
0.0711 USDT |
0.0707 USDT |
| 2019-09-13 |
0.0695 USDT |
889,134.7000 ENJ |
0.0706 USDT |
0.0685 USDT |
0.0713 USDT |
0.0693 USDT |