Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0707 USDT |
2,538,798.3000 ENJ |
0.0729 USDT |
0.0690 USDT |
0.0737 USDT |
0.0703 USDT |
| 2019-09-11 |
0.0724 USDT |
3,251,006.9000 ENJ |
0.0749 USDT |
0.0710 USDT |
0.0757 USDT |
0.0729 USDT |
| 2019-09-10 |
0.0767 USDT |
3,635,418.2000 ENJ |
0.0780 USDT |
0.0741 USDT |
0.0788 USDT |
0.0750 USDT |
| 2019-09-09 |
0.0789 USDT |
3,493,492.0000 ENJ |
0.0822 USDT |
0.0762 USDT |
0.0828 USDT |
0.0782 USDT |
| 2019-09-08 |
0.0818 USDT |
2,312,825.9000 ENJ |
0.0800 USDT |
0.0799 USDT |
0.0833 USDT |
0.0826 USDT |
| 2019-09-07 |
0.0798 USDT |
3,070,854.7000 ENJ |
0.0804 USDT |
0.0772 USDT |
0.0823 USDT |
0.0800 USDT |
| 2019-09-06 |
0.0820 USDT |
4,941,371.3000 ENJ |
0.0831 USDT |
0.0797 USDT |
0.0857 USDT |
0.0803 USDT |
| 2019-09-05 |
0.0856 USDT |
10,813,434.8000 ENJ |
0.0812 USDT |
0.0809 USDT |
0.0894 USDT |
0.0829 USDT |
| 2019-09-04 |
0.0815 USDT |
12,296,849.4000 ENJ |
0.0754 USDT |
0.0752 USDT |
0.0858 USDT |
0.0812 USDT |
| 2019-09-03 |
0.0756 USDT |
9,395,147.7000 ENJ |
0.0790 USDT |
0.0739 USDT |
0.0793 USDT |
0.0753 USDT |
| 2019-09-02 |
0.0788 USDT |
27,069,510.3000 ENJ |
0.0705 USDT |
0.0695 USDT |
0.0846 USDT |
0.0790 USDT |
| 2019-09-01 |
0.0714 USDT |
12,209,220.0000 ENJ |
0.0674 USDT |
0.0662 USDT |
0.0743 USDT |
0.0705 USDT |
| 2019-08-31 |
0.0666 USDT |
3,355,756.7000 ENJ |
0.0637 USDT |
0.0636 USDT |
0.0698 USDT |
0.0671 USDT |
| 2019-08-30 |
0.0635 USDT |
2,500,802.9000 ENJ |
0.0635 USDT |
0.0620 USDT |
0.0655 USDT |
0.0640 USDT |
| 2019-08-29 |
0.0630 USDT |
3,672,689.7000 ENJ |
0.0663 USDT |
0.0603 USDT |
0.0668 USDT |
0.0635 USDT |
| 2019-08-28 |
0.0705 USDT |
5,981,844.4000 ENJ |
0.0711 USDT |
0.0633 USDT |
0.0760 USDT |
0.0668 USDT |
| 2019-08-27 |
0.0699 USDT |
3,672,040.0000 ENJ |
0.0671 USDT |
0.0667 USDT |
0.0719 USDT |
0.0711 USDT |
| 2019-08-26 |
0.0681 USDT |
3,565,866.7000 ENJ |
0.0676 USDT |
0.0665 USDT |
0.0706 USDT |
0.0671 USDT |
| 2019-08-25 |
0.0704 USDT |
4,767,241.0000 ENJ |
0.0725 USDT |
0.0667 USDT |
0.0749 USDT |
0.0676 USDT |
| 2019-08-24 |
0.0745 USDT |
9,340,009.5000 ENJ |
0.0722 USDT |
0.0708 USDT |
0.0810 USDT |
0.0725 USDT |
| 2019-08-23 |
0.0714 USDT |
8,951,398.8000 ENJ |
0.0698 USDT |
0.0685 USDT |
0.0750 USDT |
0.0720 USDT |
| 2019-08-22 |
0.0684 USDT |
9,207,283.8000 ENJ |
0.0640 USDT |
0.0623 USDT |
0.0731 USDT |
0.0695 USDT |
| 2019-08-21 |
0.0630 USDT |
2,355,397.9000 ENJ |
0.0652 USDT |
0.0608 USDT |
0.0654 USDT |
0.0639 USDT |
| 2019-08-20 |
0.0657 USDT |
1,479,772.4000 ENJ |
0.0653 USDT |
0.0636 USDT |
0.0670 USDT |
0.0658 USDT |
| 2019-08-19 |
0.0655 USDT |
1,978,978.1000 ENJ |
0.0643 USDT |
0.0638 USDT |
0.0666 USDT |
0.0657 USDT |
| 2019-08-18 |
0.0641 USDT |
2,850,418.2000 ENJ |
0.0639 USDT |
0.0629 USDT |
0.0658 USDT |
0.0646 USDT |
| 2019-08-17 |
0.0656 USDT |
7,833,323.5000 ENJ |
0.0615 USDT |
0.0602 USDT |
0.0690 USDT |
0.0640 USDT |
| 2019-08-16 |
0.0610 USDT |
3,242,168.9000 ENJ |
0.0602 USDT |
0.0582 USDT |
0.0633 USDT |
0.0618 USDT |
| 2019-08-15 |
0.0586 USDT |
1,340,026.8000 ENJ |
0.0602 USDT |
0.0556 USDT |
0.0606 USDT |
0.0597 USDT |
| 2019-08-14 |
0.0639 USDT |
2,869,675.3000 ENJ |
0.0686 USDT |
0.0597 USDT |
0.0686 USDT |
0.0602 USDT |
| 2019-08-13 |
0.0688 USDT |
2,849,279.5000 ENJ |
0.0717 USDT |
0.0666 USDT |
0.0718 USDT |
0.0681 USDT |
| 2019-08-12 |
0.0728 USDT |
5,169,471.0000 ENJ |
0.0714 USDT |
0.0700 USDT |
0.0762 USDT |
0.0717 USDT |
| 2019-08-11 |
0.0715 USDT |
10,454,042.0000 ENJ |
0.0692 USDT |
0.0675 USDT |
0.0775 USDT |
0.0711 USDT |
| 2019-08-10 |
0.0667 USDT |
5,185,278.2000 ENJ |
0.0610 USDT |
0.0601 USDT |
0.0750 USDT |
0.0692 USDT |
| 2019-08-09 |
0.0636 USDT |
2,958,567.3000 ENJ |
0.0690 USDT |
0.0608 USDT |
0.0690 USDT |
0.0610 USDT |
| 2019-08-08 |
0.0688 USDT |
3,592,292.1000 ENJ |
0.0698 USDT |
0.0672 USDT |
0.0706 USDT |
0.0685 USDT |
| 2019-08-07 |
0.0724 USDT |
3,343,609.0000 ENJ |
0.0725 USDT |
0.0685 USDT |
0.0752 USDT |
0.0698 USDT |
| 2019-08-06 |
0.0751 USDT |
3,798,309.0000 ENJ |
0.0783 USDT |
0.0717 USDT |
0.0787 USDT |
0.0726 USDT |
| 2019-08-05 |
0.0791 USDT |
2,910,043.9000 ENJ |
0.0801 USDT |
0.0771 USDT |
0.0815 USDT |
0.0783 USDT |
| 2019-08-04 |
0.0805 USDT |
1,706,260.3000 ENJ |
0.0831 USDT |
0.0794 USDT |
0.0837 USDT |
0.0801 USDT |
| 2019-08-03 |
0.0830 USDT |
1,004,707.2000 ENJ |
0.0834 USDT |
0.0821 USDT |
0.0842 USDT |
0.0831 USDT |
| 2019-08-02 |
0.0827 USDT |
2,501,704.2000 ENJ |
0.0841 USDT |
0.0808 USDT |
0.0854 USDT |
0.0834 USDT |
| 2019-08-01 |
0.0841 USDT |
1,366,185.2000 ENJ |
0.0871 USDT |
0.0823 USDT |
0.0871 USDT |
0.0845 USDT |
| 2019-07-31 |
0.0875 USDT |
2,296,048.1000 ENJ |
0.0891 USDT |
0.0848 USDT |
0.0925 USDT |
0.0871 USDT |
| 2019-07-30 |
0.0877 USDT |
2,685,458.2000 ENJ |
0.0830 USDT |
0.0826 USDT |
0.0916 USDT |
0.0898 USDT |
| 2019-07-29 |
0.0836 USDT |
1,222,957.4000 ENJ |
0.0845 USDT |
0.0820 USDT |
0.0853 USDT |
0.0835 USDT |
| 2019-07-28 |
0.0836 USDT |
2,319,827.2000 ENJ |
0.0833 USDT |
0.0818 USDT |
0.0860 USDT |
0.0849 USDT |
| 2019-07-27 |
0.0863 USDT |
4,029,476.7000 ENJ |
0.0903 USDT |
0.0828 USDT |
0.0920 USDT |
0.0841 USDT |
| 2019-07-26 |
0.0882 USDT |
3,563,104.3000 ENJ |
0.0869 USDT |
0.0849 USDT |
0.0910 USDT |
0.0909 USDT |
| 2019-07-25 |
0.0881 USDT |
2,055,746.7000 ENJ |
0.0855 USDT |
0.0854 USDT |
0.0890 USDT |
0.0870 USDT |