Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-13 |
0.0688 USDT |
2,849,279.5000 ENJ |
0.0717 USDT |
0.0666 USDT |
0.0718 USDT |
0.0681 USDT |
| 2019-08-12 |
0.0728 USDT |
5,169,471.0000 ENJ |
0.0714 USDT |
0.0700 USDT |
0.0762 USDT |
0.0717 USDT |
| 2019-08-11 |
0.0715 USDT |
10,454,042.0000 ENJ |
0.0692 USDT |
0.0675 USDT |
0.0775 USDT |
0.0711 USDT |
| 2019-08-10 |
0.0667 USDT |
5,185,278.2000 ENJ |
0.0610 USDT |
0.0601 USDT |
0.0750 USDT |
0.0692 USDT |
| 2019-08-09 |
0.0636 USDT |
2,958,567.3000 ENJ |
0.0690 USDT |
0.0608 USDT |
0.0690 USDT |
0.0610 USDT |
| 2019-08-08 |
0.0688 USDT |
3,592,292.1000 ENJ |
0.0698 USDT |
0.0672 USDT |
0.0706 USDT |
0.0685 USDT |
| 2019-08-07 |
0.0724 USDT |
3,343,609.0000 ENJ |
0.0725 USDT |
0.0685 USDT |
0.0752 USDT |
0.0698 USDT |
| 2019-08-06 |
0.0751 USDT |
3,798,309.0000 ENJ |
0.0783 USDT |
0.0717 USDT |
0.0787 USDT |
0.0726 USDT |
| 2019-08-05 |
0.0791 USDT |
2,910,043.9000 ENJ |
0.0801 USDT |
0.0771 USDT |
0.0815 USDT |
0.0783 USDT |
| 2019-08-04 |
0.0805 USDT |
1,706,260.3000 ENJ |
0.0831 USDT |
0.0794 USDT |
0.0837 USDT |
0.0801 USDT |
| 2019-08-03 |
0.0830 USDT |
1,004,707.2000 ENJ |
0.0834 USDT |
0.0821 USDT |
0.0842 USDT |
0.0831 USDT |
| 2019-08-02 |
0.0827 USDT |
2,501,704.2000 ENJ |
0.0841 USDT |
0.0808 USDT |
0.0854 USDT |
0.0834 USDT |
| 2019-08-01 |
0.0841 USDT |
1,366,185.2000 ENJ |
0.0871 USDT |
0.0823 USDT |
0.0871 USDT |
0.0845 USDT |
| 2019-07-31 |
0.0875 USDT |
2,296,048.1000 ENJ |
0.0891 USDT |
0.0848 USDT |
0.0925 USDT |
0.0871 USDT |
| 2019-07-30 |
0.0877 USDT |
2,685,458.2000 ENJ |
0.0830 USDT |
0.0826 USDT |
0.0916 USDT |
0.0898 USDT |
| 2019-07-29 |
0.0836 USDT |
1,222,957.4000 ENJ |
0.0845 USDT |
0.0820 USDT |
0.0853 USDT |
0.0835 USDT |
| 2019-07-28 |
0.0836 USDT |
2,319,827.2000 ENJ |
0.0833 USDT |
0.0818 USDT |
0.0860 USDT |
0.0849 USDT |
| 2019-07-27 |
0.0863 USDT |
4,029,476.7000 ENJ |
0.0903 USDT |
0.0828 USDT |
0.0920 USDT |
0.0841 USDT |
| 2019-07-26 |
0.0882 USDT |
3,563,104.3000 ENJ |
0.0869 USDT |
0.0849 USDT |
0.0910 USDT |
0.0909 USDT |
| 2019-07-25 |
0.0881 USDT |
2,055,746.7000 ENJ |
0.0855 USDT |
0.0854 USDT |
0.0890 USDT |
0.0870 USDT |
| 2019-07-24 |
0.0850 USDT |
1,957,813.3000 ENJ |
0.0850 USDT |
0.0825 USDT |
0.0892 USDT |
0.0856 USDT |
| 2019-07-23 |
0.0880 USDT |
2,422,531.4000 ENJ |
0.0901 USDT |
0.0840 USDT |
0.0929 USDT |
0.0855 USDT |
| 2019-07-22 |
0.0890 USDT |
2,281,836.5000 ENJ |
0.0884 USDT |
0.0860 USDT |
0.0911 USDT |
0.0900 USDT |
| 2019-07-21 |
0.0877 USDT |
1,466,831.5000 ENJ |
0.0895 USDT |
0.0854 USDT |
0.0905 USDT |
0.0880 USDT |
| 2019-07-20 |
0.0902 USDT |
2,959,521.2000 ENJ |
0.0888 USDT |
0.0868 USDT |
0.0923 USDT |
0.0902 USDT |
| 2019-07-19 |
0.0866 USDT |
2,591,233.8000 ENJ |
0.0884 USDT |
0.0841 USDT |
0.0910 USDT |
0.0888 USDT |
| 2019-07-18 |
0.0858 USDT |
4,007,494.1000 ENJ |
0.0844 USDT |
0.0810 USDT |
0.0889 USDT |
0.0884 USDT |
| 2019-07-17 |
0.0825 USDT |
8,053,497.2000 ENJ |
0.0821 USDT |
0.0775 USDT |
0.0900 USDT |
0.0844 USDT |
| 2019-07-16 |
0.0869 USDT |
9,354,860.1000 ENJ |
0.1013 USDT |
0.0802 USDT |
0.1030 USDT |
0.0821 USDT |
| 2019-07-15 |
0.1004 USDT |
7,739,394.2000 ENJ |
0.1042 USDT |
0.0956 USDT |
0.1086 USDT |
0.1014 USDT |
| 2019-07-14 |
0.1086 USDT |
15,741,838.0000 ENJ |
0.1016 USDT |
0.0995 USDT |
0.1159 USDT |
0.1047 USDT |
| 2019-07-13 |
0.1013 USDT |
1,818,876.0000 ENJ |
0.1050 USDT |
0.0985 USDT |
0.1059 USDT |
0.1016 USDT |
| 2019-07-12 |
0.1027 USDT |
2,838,904.8000 ENJ |
0.0994 USDT |
0.0957 USDT |
0.1078 USDT |
0.1051 USDT |
| 2019-07-11 |
0.1032 USDT |
2,689,385.8000 ENJ |
0.1110 USDT |
0.0964 USDT |
0.1129 USDT |
0.0997 USDT |
| 2019-07-10 |
0.1157 USDT |
2,871,139.5000 ENJ |
0.1202 USDT |
0.1103 USDT |
0.1237 USDT |
0.1121 USDT |
| 2019-07-09 |
0.1193 USDT |
2,293,797.8000 ENJ |
0.1196 USDT |
0.1170 USDT |
0.1218 USDT |
0.1210 USDT |
| 2019-07-08 |
0.1208 USDT |
3,488,199.0000 ENJ |
0.1249 USDT |
0.1180 USDT |
0.1265 USDT |
0.1196 USDT |
| 2019-07-07 |
0.1262 USDT |
5,160,535.1000 ENJ |
0.1214 USDT |
0.1207 USDT |
0.1309 USDT |
0.1249 USDT |
| 2019-07-06 |
0.1209 USDT |
3,707,124.9000 ENJ |
0.1161 USDT |
0.1161 USDT |
0.1247 USDT |
0.1216 USDT |
| 2019-07-05 |
0.1158 USDT |
1,938,655.4000 ENJ |
0.1156 USDT |
0.1143 USDT |
0.1199 USDT |
0.1165 USDT |
| 2019-07-04 |
0.1183 USDT |
2,261,206.4000 ENJ |
0.1210 USDT |
0.1153 USDT |
0.1223 USDT |
0.1168 USDT |
| 2019-07-03 |
0.1206 USDT |
2,183,364.1000 ENJ |
0.1210 USDT |
0.1183 USDT |
0.1228 USDT |
0.1211 USDT |
| 2019-07-02 |
0.1213 USDT |
5,519,689.8000 ENJ |
0.1279 USDT |
0.1176 USDT |
0.1281 USDT |
0.1219 USDT |
| 2019-07-01 |
0.1281 USDT |
10,225,131.5000 ENJ |
0.1221 USDT |
0.1219 USDT |
0.1346 USDT |
0.1274 USDT |
| 2019-06-30 |
0.1232 USDT |
6,568,604.6000 ENJ |
0.1237 USDT |
0.1160 USDT |
0.1281 USDT |
0.1216 USDT |
| 2019-06-29 |
0.1208 USDT |
3,350,481.4000 ENJ |
0.1212 USDT |
0.1163 USDT |
0.1248 USDT |
0.1235 USDT |
| 2019-06-28 |
0.1199 USDT |
3,651,290.6000 ENJ |
0.1176 USDT |
0.1150 USDT |
0.1235 USDT |
0.1212 USDT |
| 2019-06-27 |
0.1207 USDT |
5,626,107.3000 ENJ |
0.1272 USDT |
0.1136 USDT |
0.1296 USDT |
0.1176 USDT |
| 2019-06-26 |
0.1311 USDT |
7,894,921.5000 ENJ |
0.1350 USDT |
0.1207 USDT |
0.1359 USDT |
0.1272 USDT |
| 2019-06-25 |
0.1362 USDT |
4,115,034.7000 ENJ |
0.1370 USDT |
0.1339 USDT |
0.1412 USDT |
0.1350 USDT |