Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.1992 USDT |
17,177,023.4000 ENJ |
0.1998 USDT |
0.1945 USDT |
0.1960 USDT |
0.1977 USDT |
| 2024-06-26 |
0.2024 USDT |
9,325,384.7000 ENJ |
0.2041 USDT |
0.1981 USDT |
0.2007 USDT |
0.2001 USDT |
| 2024-06-25 |
0.2035 USDT |
14,342,640.0000 ENJ |
0.2008 USDT |
0.1989 USDT |
0.2018 USDT |
0.2039 USDT |
| 2024-06-24 |
0.1924 USDT |
33,471,970.4000 ENJ |
0.1887 USDT |
0.1785 USDT |
0.1872 USDT |
0.1997 USDT |
| 2024-06-23 |
0.1897 USDT |
14,037,650.5000 ENJ |
0.1914 USDT |
0.1827 USDT |
0.1863 USDT |
0.1881 USDT |
| 2024-06-22 |
0.1925 USDT |
11,422,605.4000 ENJ |
0.1932 USDT |
0.1899 USDT |
0.1920 USDT |
0.1915 USDT |
| 2024-06-21 |
0.1948 USDT |
30,650,921.8000 ENJ |
0.1917 USDT |
0.1895 USDT |
0.1920 USDT |
0.1930 USDT |
| 2024-06-20 |
0.1951 USDT |
10,391,678.0000 ENJ |
0.1905 USDT |
0.1895 USDT |
0.1927 USDT |
0.1926 USDT |
| 2024-06-19 |
0.1917 USDT |
11,248,547.7000 ENJ |
0.1879 USDT |
0.1861 USDT |
0.1891 USDT |
0.1913 USDT |
| 2024-06-18 |
0.1865 USDT |
39,482,886.4000 ENJ |
0.2042 USDT |
0.1700 USDT |
0.1846 USDT |
0.1882 USDT |
| 2024-06-17 |
0.2077 USDT |
20,685,755.1000 ENJ |
0.2197 USDT |
0.1957 USDT |
0.2073 USDT |
0.2068 USDT |
| 2024-06-16 |
0.2169 USDT |
7,022,697.5000 ENJ |
0.2147 USDT |
0.2115 USDT |
0.2137 USDT |
0.2200 USDT |
| 2024-06-15 |
0.2171 USDT |
10,255,855.4000 ENJ |
0.2134 USDT |
0.2122 USDT |
0.2138 USDT |
0.2153 USDT |
| 2024-06-14 |
0.2177 USDT |
20,571,853.4000 ENJ |
0.2257 USDT |
0.2052 USDT |
0.2101 USDT |
0.2143 USDT |
| 2024-06-13 |
0.2295 USDT |
12,574,797.1000 ENJ |
0.2400 USDT |
0.2233 USDT |
0.2262 USDT |
0.2254 USDT |
| 2024-06-12 |
0.2386 USDT |
22,922,794.0000 ENJ |
0.2347 USDT |
0.2298 USDT |
0.2354 USDT |
0.2404 USDT |
| 2024-06-11 |
0.2387 USDT |
19,375,240.7000 ENJ |
0.2501 USDT |
0.2290 USDT |
0.2350 USDT |
0.2345 USDT |
| 2024-06-10 |
0.2525 USDT |
10,012,930.8000 ENJ |
0.2579 USDT |
0.2461 USDT |
0.2514 USDT |
0.2507 USDT |
| 2024-06-09 |
0.2557 USDT |
6,974,981.9000 ENJ |
0.2520 USDT |
0.2500 USDT |
0.2528 USDT |
0.2579 USDT |
| 2024-06-08 |
0.2579 USDT |
16,952,402.4000 ENJ |
0.2661 USDT |
0.2501 USDT |
0.2521 USDT |
0.2504 USDT |
| 2024-06-07 |
0.2691 USDT |
32,947,174.4000 ENJ |
0.2992 USDT |
0.2323 USDT |
0.2623 USDT |
0.2657 USDT |
| 2024-06-06 |
0.2996 USDT |
17,545,308.5000 ENJ |
0.3030 USDT |
0.2930 USDT |
0.2985 USDT |
0.2992 USDT |
| 2024-06-05 |
0.3016 USDT |
25,606,602.6000 ENJ |
0.2949 USDT |
0.2948 USDT |
0.2985 USDT |
0.3022 USDT |
| 2024-06-04 |
0.2983 USDT |
22,724,033.6000 ENJ |
0.2983 USDT |
0.2924 USDT |
0.2936 USDT |
0.2941 USDT |
| 2024-06-03 |
0.3064 USDT |
22,399,148.8000 ENJ |
0.2985 USDT |
0.2960 USDT |
0.2993 USDT |
0.2985 USDT |
| 2024-06-02 |
0.3043 USDT |
21,480,744.8000 ENJ |
0.3124 USDT |
0.2923 USDT |
0.2987 USDT |
0.2986 USDT |
| 2024-06-01 |
0.3141 USDT |
29,406,462.0000 ENJ |
0.3175 USDT |
0.3092 USDT |
0.3129 USDT |
0.3130 USDT |
| 2024-05-31 |
0.3240 USDT |
39,601,113.9000 ENJ |
0.3542 USDT |
0.3084 USDT |
0.3175 USDT |
0.3184 USDT |
| 2024-05-30 |
0.3604 USDT |
8,011,911.2000 ENJ |
0.3572 USDT |
0.3510 USDT |
0.3552 USDT |
0.3544 USDT |
| 2024-05-29 |
0.3637 USDT |
8,017,613.6000 ENJ |
0.3647 USDT |
0.3553 USDT |
0.3592 USDT |
0.3589 USDT |
| 2024-05-28 |
0.3760 USDT |
20,920,178.4000 ENJ |
0.3844 USDT |
0.3575 USDT |
0.3665 USDT |
0.3657 USDT |
| 2024-05-27 |
0.3695 USDT |
22,451,354.8000 ENJ |
0.3409 USDT |
0.3385 USDT |
0.3414 USDT |
0.3876 USDT |
| 2024-05-26 |
0.3468 USDT |
5,816,093.9000 ENJ |
0.3519 USDT |
0.3382 USDT |
0.3423 USDT |
0.3406 USDT |
| 2024-05-25 |
0.3502 USDT |
5,275,332.4000 ENJ |
0.3500 USDT |
0.3449 USDT |
0.3483 USDT |
0.3510 USDT |
| 2024-05-24 |
0.3514 USDT |
8,559,224.3000 ENJ |
0.3487 USDT |
0.3408 USDT |
0.3460 USDT |
0.3483 USDT |
| 2024-05-23 |
0.3471 USDT |
18,561,520.4000 ENJ |
0.3578 USDT |
0.3232 USDT |
0.3372 USDT |
0.3473 USDT |
| 2024-05-22 |
0.3638 USDT |
21,637,719.1000 ENJ |
0.3568 USDT |
0.3506 USDT |
0.3574 USDT |
0.3572 USDT |
| 2024-05-21 |
0.3473 USDT |
26,788,827.7000 ENJ |
0.3336 USDT |
0.3295 USDT |
0.3348 USDT |
0.3566 USDT |
| 2024-05-20 |
0.3225 USDT |
10,866,671.7000 ENJ |
0.3079 USDT |
0.3028 USDT |
0.3090 USDT |
0.3307 USDT |
| 2024-05-19 |
0.3175 USDT |
5,631,794.6000 ENJ |
0.3230 USDT |
0.3059 USDT |
0.3093 USDT |
0.3098 USDT |
| 2024-05-18 |
0.3203 USDT |
6,244,751.0000 ENJ |
0.3193 USDT |
0.3143 USDT |
0.3190 USDT |
0.3224 USDT |
| 2024-05-17 |
0.3150 USDT |
12,462,591.6000 ENJ |
0.2994 USDT |
0.2972 USDT |
0.2998 USDT |
0.3188 USDT |
| 2024-05-16 |
0.2973 USDT |
8,848,005.7000 ENJ |
0.2993 USDT |
0.2876 USDT |
0.2953 USDT |
0.2982 USDT |
| 2024-05-15 |
0.2896 USDT |
18,142,633.1000 ENJ |
0.2837 USDT |
0.2792 USDT |
0.2861 USDT |
0.2986 USDT |
| 2024-05-14 |
0.2796 USDT |
19,630,888.5000 ENJ |
0.2794 USDT |
0.2695 USDT |
0.2758 USDT |
0.2816 USDT |
| 2024-05-13 |
0.2788 USDT |
9,258,114.3000 ENJ |
0.2804 USDT |
0.2675 USDT |
0.2697 USDT |
0.2800 USDT |
| 2024-05-12 |
0.2832 USDT |
4,352,772.9000 ENJ |
0.2830 USDT |
0.2792 USDT |
0.2814 USDT |
0.2805 USDT |
| 2024-05-11 |
0.2850 USDT |
4,266,324.7000 ENJ |
0.2833 USDT |
0.2807 USDT |
0.2835 USDT |
0.2837 USDT |
| 2024-05-10 |
0.2906 USDT |
8,897,330.1000 ENJ |
0.2959 USDT |
0.2799 USDT |
0.2837 USDT |
0.2835 USDT |
| 2024-05-09 |
0.2852 USDT |
8,448,018.6000 ENJ |
0.2822 USDT |
0.2750 USDT |
0.2794 USDT |
0.2959 USDT |