Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.2849 USDT |
13,260,700.8000 ENJ |
0.2896 USDT |
0.2793 USDT |
0.2819 USDT |
0.2813 USDT |
| 2024-05-07 |
0.3010 USDT |
9,703,366.9000 ENJ |
0.3000 USDT |
0.2898 USDT |
0.2936 USDT |
0.2903 USDT |
| 2024-05-06 |
0.3070 USDT |
12,348,039.8000 ENJ |
0.3083 USDT |
0.2996 USDT |
0.3024 USDT |
0.3010 USDT |
| 2024-05-05 |
0.3054 USDT |
8,562,800.4000 ENJ |
0.3071 USDT |
0.2986 USDT |
0.3017 USDT |
0.3081 USDT |
| 2024-05-04 |
0.3084 USDT |
6,055,379.9000 ENJ |
0.3091 USDT |
0.3054 USDT |
0.3073 USDT |
0.3077 USDT |
| 2024-05-03 |
0.3040 USDT |
9,420,323.6000 ENJ |
0.3021 USDT |
0.2947 USDT |
0.2972 USDT |
0.3089 USDT |
| 2024-05-02 |
0.2972 USDT |
8,460,959.4000 ENJ |
0.2939 USDT |
0.2865 USDT |
0.2909 USDT |
0.3040 USDT |
| 2024-05-01 |
0.2835 USDT |
15,759,429.2000 ENJ |
0.2843 USDT |
0.2695 USDT |
0.2774 USDT |
0.2930 USDT |
| 2024-04-30 |
0.2857 USDT |
15,913,538.5000 ENJ |
0.3017 USDT |
0.2742 USDT |
0.2790 USDT |
0.2845 USDT |
| 2024-04-29 |
0.2990 USDT |
13,602,517.5000 ENJ |
0.3024 USDT |
0.2932 USDT |
0.2973 USDT |
0.3021 USDT |
| 2024-04-28 |
0.3144 USDT |
19,500,621.0000 ENJ |
0.3171 USDT |
0.3006 USDT |
0.3038 USDT |
0.3023 USDT |
| 2024-04-27 |
0.3215 USDT |
11,986,120.4000 ENJ |
0.3297 USDT |
0.3125 USDT |
0.3185 USDT |
0.3178 USDT |
| 2024-04-26 |
0.3322 USDT |
8,082,021.7000 ENJ |
0.3378 USDT |
0.3244 USDT |
0.3302 USDT |
0.3296 USDT |
| 2024-04-25 |
0.3317 USDT |
7,705,480.7000 ENJ |
0.3315 USDT |
0.3224 USDT |
0.3279 USDT |
0.3377 USDT |
| 2024-04-24 |
0.3451 USDT |
12,300,092.2000 ENJ |
0.3476 USDT |
0.3271 USDT |
0.3321 USDT |
0.3317 USDT |
| 2024-04-23 |
0.3474 USDT |
8,061,847.4000 ENJ |
0.3493 USDT |
0.3405 USDT |
0.3450 USDT |
0.3476 USDT |
| 2024-04-22 |
0.3496 USDT |
9,559,881.5000 ENJ |
0.3413 USDT |
0.3388 USDT |
0.3423 USDT |
0.3499 USDT |
| 2024-04-21 |
0.3433 USDT |
8,946,776.0000 ENJ |
0.3535 USDT |
0.3316 USDT |
0.3373 USDT |
0.3408 USDT |
| 2024-04-20 |
0.3402 USDT |
8,733,388.4000 ENJ |
0.3321 USDT |
0.3282 USDT |
0.3317 USDT |
0.3543 USDT |
| 2024-04-19 |
0.3260 USDT |
13,951,744.2000 ENJ |
0.3266 USDT |
0.2988 USDT |
0.3113 USDT |
0.3309 USDT |
| 2024-04-18 |
0.3208 USDT |
9,913,082.7000 ENJ |
0.3167 USDT |
0.3100 USDT |
0.3175 USDT |
0.3266 USDT |
| 2024-04-17 |
0.3144 USDT |
13,755,711.5000 ENJ |
0.3224 USDT |
0.3000 USDT |
0.3109 USDT |
0.3210 USDT |
| 2024-04-16 |
0.3161 USDT |
14,452,561.4000 ENJ |
0.3169 USDT |
0.3030 USDT |
0.3137 USDT |
0.3220 USDT |
| 2024-04-15 |
0.3319 USDT |
19,680,698.4000 ENJ |
0.3362 USDT |
0.3057 USDT |
0.3178 USDT |
0.3162 USDT |
| 2024-04-14 |
0.3148 USDT |
31,333,799.2000 ENJ |
0.3084 USDT |
0.2940 USDT |
0.3032 USDT |
0.3388 USDT |
| 2024-04-13 |
0.3188 USDT |
59,218,976.6000 ENJ |
0.3608 USDT |
0.2600 USDT |
0.2920 USDT |
0.3110 USDT |
| 2024-04-12 |
0.3813 USDT |
39,182,879.7000 ENJ |
0.4451 USDT |
0.3200 USDT |
0.3542 USDT |
0.3572 USDT |
| 2024-04-11 |
0.4497 USDT |
9,421,603.5000 ENJ |
0.4443 USDT |
0.4391 USDT |
0.4461 USDT |
0.4432 USDT |
| 2024-04-10 |
0.4392 USDT |
14,908,728.1000 ENJ |
0.4525 USDT |
0.4199 USDT |
0.4295 USDT |
0.4440 USDT |
| 2024-04-09 |
0.4632 USDT |
18,511,365.0000 ENJ |
0.4758 USDT |
0.4490 USDT |
0.4571 USDT |
0.4521 USDT |
| 2024-04-08 |
0.4640 USDT |
11,804,542.9000 ENJ |
0.4468 USDT |
0.4368 USDT |
0.4405 USDT |
0.4760 USDT |
| 2024-04-07 |
0.4469 USDT |
7,177,592.7000 ENJ |
0.4428 USDT |
0.4409 USDT |
0.4450 USDT |
0.4473 USDT |
| 2024-04-06 |
0.4383 USDT |
4,113,189.6000 ENJ |
0.4296 USDT |
0.4279 USDT |
0.4353 USDT |
0.4436 USDT |
| 2024-04-05 |
0.4257 USDT |
10,287,759.2000 ENJ |
0.4405 USDT |
0.4111 USDT |
0.4217 USDT |
0.4293 USDT |
| 2024-04-04 |
0.4401 USDT |
13,811,487.1000 ENJ |
0.4352 USDT |
0.4210 USDT |
0.4313 USDT |
0.4398 USDT |
| 2024-04-03 |
0.4391 USDT |
13,540,894.7000 ENJ |
0.4339 USDT |
0.4176 USDT |
0.4341 USDT |
0.4369 USDT |
| 2024-04-02 |
0.4418 USDT |
17,452,018.8000 ENJ |
0.4715 USDT |
0.4236 USDT |
0.4325 USDT |
0.4372 USDT |
| 2024-04-01 |
0.4726 USDT |
16,506,133.0000 ENJ |
0.5043 USDT |
0.4537 USDT |
0.4612 USDT |
0.4719 USDT |
| 2024-03-31 |
0.4997 USDT |
5,327,647.4000 ENJ |
0.4915 USDT |
0.4887 USDT |
0.4943 USDT |
0.5006 USDT |
| 2024-03-30 |
0.4974 USDT |
9,214,284.0000 ENJ |
0.4948 USDT |
0.4874 USDT |
0.4923 USDT |
0.4899 USDT |
| 2024-03-29 |
0.4951 USDT |
10,954,815.1000 ENJ |
0.4997 USDT |
0.4849 USDT |
0.4947 USDT |
0.4949 USDT |
| 2024-03-28 |
0.5012 USDT |
12,499,507.2000 ENJ |
0.4940 USDT |
0.4874 USDT |
0.4958 USDT |
0.4992 USDT |
| 2024-03-27 |
0.5058 USDT |
16,354,443.4000 ENJ |
0.5227 USDT |
0.4847 USDT |
0.4914 USDT |
0.4951 USDT |
| 2024-03-26 |
0.5276 USDT |
19,560,946.2000 ENJ |
0.5184 USDT |
0.5101 USDT |
0.5195 USDT |
0.5224 USDT |
| 2024-03-25 |
0.5112 USDT |
14,453,497.3000 ENJ |
0.5031 USDT |
0.4948 USDT |
0.5034 USDT |
0.5206 USDT |
| 2024-03-24 |
0.4917 USDT |
8,979,389.2000 ENJ |
0.4848 USDT |
0.4780 USDT |
0.4823 USDT |
0.5038 USDT |
| 2024-03-23 |
0.4956 USDT |
11,140,686.1000 ENJ |
0.4848 USDT |
0.4792 USDT |
0.4848 USDT |
0.4865 USDT |
| 2024-03-22 |
0.5010 USDT |
18,288,207.7000 ENJ |
0.5057 USDT |
0.4680 USDT |
0.4757 USDT |
0.4800 USDT |
| 2024-03-21 |
0.5050 USDT |
16,242,482.6000 ENJ |
0.5149 USDT |
0.4899 USDT |
0.5027 USDT |
0.5024 USDT |
| 2024-03-20 |
0.4776 USDT |
28,590,336.0000 ENJ |
0.4584 USDT |
0.4370 USDT |
0.4525 USDT |
0.5136 USDT |