Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.2919 USDT |
6,020,249.2000 ENJ |
0.2864 USDT |
0.2847 USDT |
0.2868 USDT |
0.2940 USDT |
| 2024-01-28 |
0.2904 USDT |
4,118,324.2000 ENJ |
0.2930 USDT |
0.2828 USDT |
0.2851 USDT |
0.2837 USDT |
| 2024-01-27 |
0.2903 USDT |
6,627,303.4000 ENJ |
0.2862 USDT |
0.2840 USDT |
0.2864 USDT |
0.2933 USDT |
| 2024-01-26 |
0.2789 USDT |
7,154,423.4000 ENJ |
0.2722 USDT |
0.2700 USDT |
0.2724 USDT |
0.2860 USDT |
| 2024-01-25 |
0.2717 USDT |
6,423,776.2000 ENJ |
0.2733 USDT |
0.2676 USDT |
0.2705 USDT |
0.2722 USDT |
| 2024-01-24 |
0.2723 USDT |
9,630,081.5000 ENJ |
0.2677 USDT |
0.2645 USDT |
0.2662 USDT |
0.2724 USDT |
| 2024-01-23 |
0.2647 USDT |
9,896,953.5000 ENJ |
0.2723 USDT |
0.2536 USDT |
0.2607 USDT |
0.2661 USDT |
| 2024-01-22 |
0.2814 USDT |
7,943,607.3000 ENJ |
0.2912 USDT |
0.2703 USDT |
0.2750 USDT |
0.2727 USDT |
| 2024-01-21 |
0.2974 USDT |
5,670,904.6000 ENJ |
0.3011 USDT |
0.2918 USDT |
0.2949 USDT |
0.2923 USDT |
| 2024-01-20 |
0.2936 USDT |
4,880,453.1000 ENJ |
0.2901 USDT |
0.2871 USDT |
0.2901 USDT |
0.3005 USDT |
| 2024-01-19 |
0.2853 USDT |
8,685,989.0000 ENJ |
0.2909 USDT |
0.2707 USDT |
0.2812 USDT |
0.2902 USDT |
| 2024-01-18 |
0.2976 USDT |
8,030,665.1000 ENJ |
0.3072 USDT |
0.2850 USDT |
0.2912 USDT |
0.2923 USDT |
| 2024-01-17 |
0.3083 USDT |
6,312,429.4000 ENJ |
0.3119 USDT |
0.3030 USDT |
0.3069 USDT |
0.3069 USDT |
| 2024-01-16 |
0.3094 USDT |
8,450,338.0000 ENJ |
0.3041 USDT |
0.3023 USDT |
0.3053 USDT |
0.3123 USDT |
| 2024-01-15 |
0.3074 USDT |
6,453,487.7000 ENJ |
0.3015 USDT |
0.3006 USDT |
0.3055 USDT |
0.3049 USDT |
| 2024-01-14 |
0.3124 USDT |
6,011,522.7000 ENJ |
0.3183 USDT |
0.3035 USDT |
0.3078 USDT |
0.3053 USDT |
| 2024-01-13 |
0.3161 USDT |
7,241,559.4000 ENJ |
0.3141 USDT |
0.3030 USDT |
0.3102 USDT |
0.3205 USDT |
| 2024-01-12 |
0.3231 USDT |
14,650,936.5000 ENJ |
0.3312 USDT |
0.3016 USDT |
0.3148 USDT |
0.3142 USDT |
| 2024-01-11 |
0.3285 USDT |
15,283,497.4000 ENJ |
0.3170 USDT |
0.3145 USDT |
0.3211 USDT |
0.3304 USDT |
| 2024-01-10 |
0.3023 USDT |
10,343,416.4000 ENJ |
0.2953 USDT |
0.2882 USDT |
0.2965 USDT |
0.3168 USDT |
| 2024-01-09 |
0.3014 USDT |
14,911,595.0000 ENJ |
0.3183 USDT |
0.2836 USDT |
0.2899 USDT |
0.2936 USDT |
| 2024-01-08 |
0.2896 USDT |
17,357,867.7000 ENJ |
0.2899 USDT |
0.2654 USDT |
0.2767 USDT |
0.3180 USDT |
| 2024-01-07 |
0.3037 USDT |
9,020,591.5000 ENJ |
0.3052 USDT |
0.2859 USDT |
0.2948 USDT |
0.2900 USDT |
| 2024-01-06 |
0.3069 USDT |
8,200,138.2000 ENJ |
0.3211 USDT |
0.2955 USDT |
0.3030 USDT |
0.3035 USDT |
| 2024-01-05 |
0.3232 USDT |
12,535,146.6000 ENJ |
0.3401 USDT |
0.3079 USDT |
0.3135 USDT |
0.3169 USDT |
| 2024-01-04 |
0.3384 USDT |
12,409,280.4000 ENJ |
0.3318 USDT |
0.3263 USDT |
0.3327 USDT |
0.3396 USDT |
| 2024-01-03 |
0.3450 USDT |
28,685,500.1000 ENJ |
0.3785 USDT |
0.2774 USDT |
0.3321 USDT |
0.3304 USDT |
| 2024-01-02 |
0.3853 USDT |
12,122,925.4000 ENJ |
0.3858 USDT |
0.3700 USDT |
0.3744 USDT |
0.3769 USDT |
| 2024-01-01 |
0.3768 USDT |
9,907,331.0000 ENJ |
0.3792 USDT |
0.3653 USDT |
0.3689 USDT |
0.3857 USDT |
| 2023-12-31 |
0.3817 USDT |
9,751,787.8000 ENJ |
0.3668 USDT |
0.3631 USDT |
0.3687 USDT |
0.3835 USDT |
| 2023-12-30 |
0.3681 USDT |
7,063,573.1000 ENJ |
0.3718 USDT |
0.3591 USDT |
0.3635 USDT |
0.3691 USDT |
| 2023-12-29 |
0.3826 USDT |
12,175,064.2000 ENJ |
0.3861 USDT |
0.3637 USDT |
0.3733 USDT |
0.3694 USDT |
| 2023-12-28 |
0.3962 USDT |
13,650,123.7000 ENJ |
0.4087 USDT |
0.3821 USDT |
0.3859 USDT |
0.3857 USDT |
| 2023-12-27 |
0.4067 USDT |
17,829,715.8000 ENJ |
0.4069 USDT |
0.3796 USDT |
0.3883 USDT |
0.4086 USDT |
| 2023-12-26 |
0.4052 USDT |
24,978,571.6000 ENJ |
0.3944 USDT |
0.3750 USDT |
0.3979 USDT |
0.4088 USDT |
| 2023-12-25 |
0.3954 USDT |
18,374,763.0000 ENJ |
0.3820 USDT |
0.3776 USDT |
0.3819 USDT |
0.3969 USDT |
| 2023-12-24 |
0.3809 USDT |
15,446,556.6000 ENJ |
0.3793 USDT |
0.3677 USDT |
0.3775 USDT |
0.3759 USDT |
| 2023-12-23 |
0.3659 USDT |
12,428,977.9000 ENJ |
0.3671 USDT |
0.3541 USDT |
0.3578 USDT |
0.3833 USDT |
| 2023-12-22 |
0.3593 USDT |
12,463,414.8000 ENJ |
0.3591 USDT |
0.3511 USDT |
0.3572 USDT |
0.3671 USDT |
| 2023-12-21 |
0.3519 USDT |
13,164,186.8000 ENJ |
0.3478 USDT |
0.3401 USDT |
0.3458 USDT |
0.3587 USDT |
| 2023-12-20 |
0.3396 USDT |
13,224,446.7000 ENJ |
0.3219 USDT |
0.3175 USDT |
0.3226 USDT |
0.3467 USDT |
| 2023-12-19 |
0.3285 USDT |
12,008,336.8000 ENJ |
0.3276 USDT |
0.3189 USDT |
0.3231 USDT |
0.3217 USDT |
| 2023-12-18 |
0.3143 USDT |
18,273,424.0000 ENJ |
0.3256 USDT |
0.2992 USDT |
0.3092 USDT |
0.3249 USDT |
| 2023-12-17 |
0.3326 USDT |
8,712,250.4000 ENJ |
0.3413 USDT |
0.3252 USDT |
0.3292 USDT |
0.3264 USDT |
| 2023-12-16 |
0.3424 USDT |
8,982,399.9000 ENJ |
0.3360 USDT |
0.3312 USDT |
0.3393 USDT |
0.3412 USDT |
| 2023-12-15 |
0.3455 USDT |
11,268,507.0000 ENJ |
0.3540 USDT |
0.3343 USDT |
0.3412 USDT |
0.3350 USDT |
| 2023-12-14 |
0.3459 USDT |
14,343,463.7000 ENJ |
0.3369 USDT |
0.3335 USDT |
0.3405 USDT |
0.3541 USDT |
| 2023-12-13 |
0.3244 USDT |
26,743,129.2000 ENJ |
0.3311 USDT |
0.3094 USDT |
0.3160 USDT |
0.3367 USDT |
| 2023-12-12 |
0.3237 USDT |
15,117,990.3000 ENJ |
0.3180 USDT |
0.3158 USDT |
0.3206 USDT |
0.3258 USDT |
| 2023-12-11 |
0.3239 USDT |
33,925,071.3000 ENJ |
0.3533 USDT |
0.3019 USDT |
0.3145 USDT |
0.3181 USDT |