Identifier on Binance: ENJUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.3582 USDT |
17,619,686.2000 ENJ |
0.3524 USDT |
0.3457 USDT |
0.3494 USDT |
0.3516 USDT |
| 2023-12-09 |
0.3595 USDT |
17,223,998.6000 ENJ |
0.3510 USDT |
0.3503 USDT |
0.3541 USDT |
0.3579 USDT |
| 2023-12-08 |
0.3405 USDT |
14,917,633.1000 ENJ |
0.3367 USDT |
0.3290 USDT |
0.3330 USDT |
0.3495 USDT |
| 2023-12-07 |
0.3313 USDT |
18,492,361.1000 ENJ |
0.3264 USDT |
0.3149 USDT |
0.3246 USDT |
0.3364 USDT |
| 2023-12-06 |
0.3267 USDT |
27,430,423.5000 ENJ |
0.3291 USDT |
0.3121 USDT |
0.3206 USDT |
0.3261 USDT |
| 2023-12-05 |
0.3165 USDT |
28,136,108.5000 ENJ |
0.3086 USDT |
0.3044 USDT |
0.3100 USDT |
0.3273 USDT |
| 2023-12-04 |
0.3027 USDT |
23,949,870.5000 ENJ |
0.2926 USDT |
0.2922 USDT |
0.2957 USDT |
0.3031 USDT |
| 2023-12-03 |
0.2944 USDT |
14,285,124.2000 ENJ |
0.2958 USDT |
0.2885 USDT |
0.2907 USDT |
0.2943 USDT |
| 2023-12-02 |
0.2972 USDT |
13,715,770.1000 ENJ |
0.2943 USDT |
0.2921 USDT |
0.2940 USDT |
0.2953 USDT |
| 2023-12-01 |
0.2875 USDT |
12,237,371.1000 ENJ |
0.2787 USDT |
0.2759 USDT |
0.2790 USDT |
0.2931 USDT |
| 2023-11-30 |
0.2802 USDT |
10,180,596.7000 ENJ |
0.2844 USDT |
0.2751 USDT |
0.2786 USDT |
0.2784 USDT |
| 2023-11-29 |
0.2869 USDT |
13,035,020.6000 ENJ |
0.2945 USDT |
0.2805 USDT |
0.2835 USDT |
0.2838 USDT |
| 2023-11-28 |
0.2884 USDT |
15,787,243.6000 ENJ |
0.2926 USDT |
0.2770 USDT |
0.2821 USDT |
0.2941 USDT |
| 2023-11-27 |
0.2926 USDT |
19,477,409.3000 ENJ |
0.3044 USDT |
0.2807 USDT |
0.2861 USDT |
0.2907 USDT |
| 2023-11-26 |
0.3011 USDT |
42,780,031.7000 ENJ |
0.2899 USDT |
0.2850 USDT |
0.2889 USDT |
0.3045 USDT |
| 2023-11-25 |
0.2840 USDT |
17,839,991.1000 ENJ |
0.2732 USDT |
0.2710 USDT |
0.2744 USDT |
0.2891 USDT |
| 2023-11-24 |
0.2727 USDT |
10,293,769.1000 ENJ |
0.2675 USDT |
0.2659 USDT |
0.2682 USDT |
0.2724 USDT |
| 2023-11-23 |
0.2682 USDT |
5,536,944.8000 ENJ |
0.2685 USDT |
0.2631 USDT |
0.2672 USDT |
0.2699 USDT |
| 2023-11-22 |
0.2620 USDT |
8,289,886.7000 ENJ |
0.2501 USDT |
0.2491 USDT |
0.2545 USDT |
0.2684 USDT |
| 2023-11-21 |
0.2662 USDT |
15,986,341.5000 ENJ |
0.2804 USDT |
0.2470 USDT |
0.2538 USDT |
0.2531 USDT |
| 2023-11-20 |
0.2812 USDT |
9,553,913.1000 ENJ |
0.2804 USDT |
0.2747 USDT |
0.2790 USDT |
0.2809 USDT |
| 2023-11-19 |
0.2735 USDT |
7,205,785.9000 ENJ |
0.2723 USDT |
0.2658 USDT |
0.2703 USDT |
0.2808 USDT |
| 2023-11-18 |
0.2658 USDT |
7,274,866.4000 ENJ |
0.2740 USDT |
0.2540 USDT |
0.2610 USDT |
0.2720 USDT |
| 2023-11-17 |
0.2813 USDT |
19,846,496.1000 ENJ |
0.2795 USDT |
0.2627 USDT |
0.2690 USDT |
0.2754 USDT |
| 2023-11-16 |
0.2874 USDT |
20,815,290.2000 ENJ |
0.2849 USDT |
0.2731 USDT |
0.2809 USDT |
0.2802 USDT |
| 2023-11-15 |
0.2773 USDT |
32,263,384.3000 ENJ |
0.2705 USDT |
0.2691 USDT |
0.2715 USDT |
0.2850 USDT |
| 2023-11-14 |
0.2716 USDT |
21,282,062.1000 ENJ |
0.2781 USDT |
0.2510 USDT |
0.2651 USDT |
0.2708 USDT |
| 2023-11-13 |
0.2980 USDT |
21,539,753.8000 ENJ |
0.3065 USDT |
0.2777 USDT |
0.2811 USDT |
0.2803 USDT |
| 2023-11-12 |
0.3054 USDT |
33,117,325.2000 ENJ |
0.3058 USDT |
0.2926 USDT |
0.3020 USDT |
0.3089 USDT |
| 2023-11-11 |
0.2993 USDT |
17,233,860.3000 ENJ |
0.2973 USDT |
0.2832 USDT |
0.2904 USDT |
0.3049 USDT |
| 2023-11-10 |
0.2903 USDT |
18,918,077.9000 ENJ |
0.2922 USDT |
0.2786 USDT |
0.2860 USDT |
0.2978 USDT |
| 2023-11-09 |
0.2978 USDT |
33,021,729.0000 ENJ |
0.3062 USDT |
0.2555 USDT |
0.2822 USDT |
0.2903 USDT |
| 2023-11-08 |
0.3040 USDT |
43,966,141.3000 ENJ |
0.3226 USDT |
0.2974 USDT |
0.3012 USDT |
0.3076 USDT |
| 2023-11-07 |
0.3196 USDT |
17,984,799.0000 ENJ |
0.3100 USDT |
0.3038 USDT |
0.3093 USDT |
0.3149 USDT |
| 2023-11-06 |
0.3050 USDT |
12,095,649.4000 ENJ |
0.2961 USDT |
0.2896 USDT |
0.2947 USDT |
0.3101 USDT |
| 2023-11-05 |
0.2944 USDT |
15,518,290.5000 ENJ |
0.2910 USDT |
0.2882 USDT |
0.2913 USDT |
0.2975 USDT |
| 2023-11-04 |
0.2839 USDT |
7,801,191.9000 ENJ |
0.2821 USDT |
0.2771 USDT |
0.2798 USDT |
0.2909 USDT |
| 2023-11-03 |
0.2759 USDT |
14,755,487.2000 ENJ |
0.2751 USDT |
0.2625 USDT |
0.2704 USDT |
0.2823 USDT |
| 2023-11-02 |
0.2738 USDT |
21,646,962.9000 ENJ |
0.2671 USDT |
0.2653 USDT |
0.2685 USDT |
0.2737 USDT |
| 2023-11-01 |
0.2568 USDT |
12,442,942.7000 ENJ |
0.2521 USDT |
0.2457 USDT |
0.2502 USDT |
0.2648 USDT |
| 2023-10-31 |
0.2577 USDT |
16,023,833.6000 ENJ |
0.2681 USDT |
0.2421 USDT |
0.2534 USDT |
0.2538 USDT |
| 2023-10-30 |
0.2737 USDT |
22,073,343.1000 ENJ |
0.2748 USDT |
0.2616 USDT |
0.2691 USDT |
0.2682 USDT |
| 2023-10-29 |
0.2745 USDT |
8,791,231.4000 ENJ |
0.2714 USDT |
0.2651 USDT |
0.2686 USDT |
0.2755 USDT |
| 2023-10-28 |
0.2685 USDT |
11,927,577.3000 ENJ |
0.2532 USDT |
0.2516 USDT |
0.2539 USDT |
0.2722 USDT |
| 2023-10-27 |
0.2571 USDT |
13,918,686.0000 ENJ |
0.2638 USDT |
0.2488 USDT |
0.2529 USDT |
0.2537 USDT |
| 2023-10-26 |
0.2667 USDT |
28,296,794.4000 ENJ |
0.2532 USDT |
0.2480 USDT |
0.2529 USDT |
0.2647 USDT |
| 2023-10-25 |
0.2454 USDT |
16,157,133.1000 ENJ |
0.2377 USDT |
0.2333 USDT |
0.2365 USDT |
0.2505 USDT |
| 2023-10-24 |
0.2346 USDT |
16,515,983.3000 ENJ |
0.2302 USDT |
0.2259 USDT |
0.2304 USDT |
0.2383 USDT |
| 2023-10-23 |
0.2229 USDT |
9,173,313.9000 ENJ |
0.2205 USDT |
0.2178 USDT |
0.2201 USDT |
0.2285 USDT |
| 2023-10-22 |
0.2146 USDT |
5,436,980.4000 ENJ |
0.2149 USDT |
0.2101 USDT |
0.2117 USDT |
0.2197 USDT |