Market [unlinked] / BTC
Identifier on Binance: ENSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0007 BTC |
39,896.5000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-14 |
0.0007 BTC |
103,878.2600 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-13 |
0.0007 BTC |
38,769.4500 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-12 |
0.0007 BTC |
29,942.2500 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-11 |
0.0007 BTC |
35,221.4000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-10 |
0.0007 BTC |
34,700.9400 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-09 |
0.0008 BTC |
67,546.5300 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-08 |
0.0008 BTC |
44,033.7600 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-07 |
0.0007 BTC |
37,837.5900 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-09-06 |
0.0008 BTC |
42,133.2700 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-09-05 |
0.0007 BTC |
22,090.8200 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-04 |
0.0007 BTC |
8,392.3500 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-03 |
0.0007 BTC |
9,225.4900 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-02 |
0.0007 BTC |
15,335.7200 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-01 |
0.0007 BTC |
27,928.7100 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-08-31 |
0.0006 BTC |
4,850.6000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-30 |
0.0006 BTC |
9,588.5900 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-29 |
0.0006 BTC |
12,016.7600 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-28 |
0.0006 BTC |
6,754.4100 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-27 |
0.0006 BTC |
10,230.3600 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-26 |
0.0006 BTC |
10,457.0900 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-25 |
0.0006 BTC |
9,698.9400 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-24 |
0.0006 BTC |
13,807.7900 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-23 |
0.0006 BTC |
16,516.3100 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-22 |
0.0006 BTC |
8,853.3300 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-21 |
0.0006 BTC |
7,574.2500 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-20 |
0.0006 BTC |
12,661.6200 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-19 |
0.0006 BTC |
46,358.5100 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-18 |
0.0006 BTC |
30,475.7800 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-17 |
0.0007 BTC |
42,674.7800 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-08-16 |
0.0006 BTC |
36,650.7100 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-15 |
0.0006 BTC |
22,844.1500 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-14 |
0.0006 BTC |
23,916.5500 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-13 |
0.0006 BTC |
15,335.2300 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-12 |
0.0007 BTC |
5,464.7400 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-08-11 |
0.0007 BTC |
22,922.5800 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-10 |
0.0007 BTC |
34,617.5100 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-09 |
0.0007 BTC |
29,432.4300 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-08 |
0.0007 BTC |
38,897.9900 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-07 |
0.0007 BTC |
10,412.2000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-06 |
0.0008 BTC |
33,405.1500 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-05 |
0.0007 BTC |
54,091.5200 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-04 |
0.0007 BTC |
57,385.7900 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-03 |
0.0007 BTC |
94,237.3100 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-02 |
0.0006 BTC |
35,470.0600 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-08-01 |
0.0006 BTC |
23,497.1700 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-31 |
0.0006 BTC |
15,015.1900 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-30 |
0.0006 BTC |
43,246.0100 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-29 |
0.0006 BTC |
30,833.5600 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-28 |
0.0007 BTC |
59,071.0700 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |