Market [unlinked] / BTC
Identifier on Binance: ENSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0004 BTC |
153,259.1400 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-17 |
0.0004 BTC |
174,491.5800 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-16 |
0.0003 BTC |
75,382.8600 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-15 |
0.0003 BTC |
58,590.0100 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-14 |
0.0003 BTC |
73,950.7100 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-13 |
0.0003 BTC |
170,108.4800 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-12 |
0.0003 BTC |
223,660.5500 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-11 |
0.0004 BTC |
273,279.4900 |
0.0005 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-10 |
0.0005 BTC |
90,398.0200 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-05-09 |
0.0005 BTC |
167,841.1800 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2022-05-08 |
0.0005 BTC |
79,626.3800 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-05-07 |
0.0005 BTC |
148,477.6800 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-05-06 |
0.0005 BTC |
120,124.6000 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-05-05 |
0.0006 BTC |
286,965.2800 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-05-04 |
0.0006 BTC |
337,953.8300 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2022-05-03 |
0.0006 BTC |
246,221.4700 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-02 |
0.0006 BTC |
298,842.9600 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-05-01 |
0.0006 BTC |
378,446.6100 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2022-04-30 |
0.0005 BTC |
310,860.0400 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2022-04-29 |
0.0004 BTC |
172,258.0400 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-28 |
0.0005 BTC |
234,325.8500 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-27 |
0.0005 BTC |
232,598.0500 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2022-04-26 |
0.0004 BTC |
50,062.1000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-25 |
0.0004 BTC |
61,903.8200 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-24 |
0.0004 BTC |
47,462.7100 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-23 |
0.0004 BTC |
14,458.5500 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-22 |
0.0004 BTC |
38,874.9300 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-21 |
0.0004 BTC |
61,108.1100 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-20 |
0.0004 BTC |
41,003.1200 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-19 |
0.0004 BTC |
11,738.3300 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-18 |
0.0003 BTC |
26,596.2000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2022-04-17 |
0.0004 BTC |
20,892.0600 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-16 |
0.0004 BTC |
4,002.0900 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-15 |
0.0004 BTC |
6,784.1800 |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2022-04-14 |
0.0004 BTC |
35,416.3100 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-13 |
0.0004 BTC |
9,257.9600 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-12 |
0.0004 BTC |
12,561.2600 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-11 |
0.0003 BTC |
28,442.1600 |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-10 |
0.0004 BTC |
15,289.6100 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-09 |
0.0004 BTC |
18,643.4200 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-08 |
0.0004 BTC |
24,367.6700 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-07 |
0.0004 BTC |
32,191.7500 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-06 |
0.0004 BTC |
61,377.4200 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-05 |
0.0004 BTC |
65,030.8200 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-04 |
0.0004 BTC |
77,435.4000 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-03 |
0.0004 BTC |
75,702.1100 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2022-04-02 |
0.0004 BTC |
38,066.6900 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-01 |
0.0004 BTC |
92,996.4900 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-31 |
0.0004 BTC |
75,429.0200 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-30 |
0.0004 BTC |
82,890.5800 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |