Market [unlinked] / BTC
Identifier on Binance: ENSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0007 BTC |
79,686.3900 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-06 |
0.0008 BTC |
43,339.3600 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-05 |
0.0008 BTC |
86,079.8200 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-04 |
0.0009 BTC |
17,829.0600 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-03 |
0.0008 BTC |
18,094.7700 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-02 |
0.0009 BTC |
28,841.5700 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-01-01 |
0.0008 BTC |
21,303.7000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-31 |
0.0008 BTC |
19,232.6300 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-30 |
0.0008 BTC |
24,066.5100 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-29 |
0.0008 BTC |
35,113.1100 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-28 |
0.0008 BTC |
58,717.2200 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-27 |
0.0009 BTC |
27,054.5200 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-26 |
0.0009 BTC |
47,304.6100 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-25 |
0.0009 BTC |
30,983.0800 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-24 |
0.0009 BTC |
22,765.4000 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-23 |
0.0009 BTC |
73,542.3200 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-12-22 |
0.0009 BTC |
74,652.0400 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-12-21 |
0.0008 BTC |
20,010.4600 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-20 |
0.0009 BTC |
53,724.0800 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-12-19 |
0.0009 BTC |
43,212.3100 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-18 |
0.0009 BTC |
36,695.5500 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-17 |
0.0009 BTC |
70,517.9400 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-16 |
0.0009 BTC |
90,270.6100 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-15 |
0.0008 BTC |
65,916.3400 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-12-14 |
0.0008 BTC |
69,670.3600 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-13 |
0.0009 BTC |
62,825.6700 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-12 |
0.0009 BTC |
51,712.2200 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-11 |
0.0009 BTC |
79,696.0200 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-12-10 |
0.0009 BTC |
51,429.6700 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-09 |
0.0010 BTC |
41,863.8800 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-12-08 |
0.0010 BTC |
51,763.6300 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-12-07 |
0.0010 BTC |
48,668.7100 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-12-06 |
0.0009 BTC |
115,738.9500 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-12-05 |
0.0010 BTC |
114,153.8100 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-12-04 |
0.0010 BTC |
176,048.0300 |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-12-03 |
0.0010 BTC |
151,978.9100 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-12-02 |
0.0011 BTC |
111,058.8800 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-12-01 |
0.0012 BTC |
125,080.3900 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-30 |
0.0012 BTC |
104,426.4500 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-11-29 |
0.0013 BTC |
235,790.6100 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-11-28 |
0.0013 BTC |
332,266.6300 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-11-27 |
0.0014 BTC |
448,165.7900 |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-11-26 |
0.0012 BTC |
322,136.5200 |
0.0012 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-25 |
0.0011 BTC |
443,524.6400 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0012 BTC |
| 2021-11-24 |
0.0009 BTC |
127,406.3800 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-11-23 |
0.0008 BTC |
243,374.2600 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-11-22 |
0.0007 BTC |
152,924.4000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-21 |
0.0007 BTC |
98,515.7900 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-20 |
0.0008 BTC |
80,722.4900 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-19 |
0.0008 BTC |
148,653.0400 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |