Market [unlinked] / BTC
Identifier on Binance: ENSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0008 BTC |
157,866.6900 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-17 |
0.0008 BTC |
157,467.7300 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-16 |
0.0009 BTC |
217,144.3100 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-15 |
0.0009 BTC |
186,778.3200 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-11-14 |
0.0009 BTC |
137,791.4500 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-11-13 |
0.0009 BTC |
219,597.1900 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-11-12 |
0.0009 BTC |
161,154.4600 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-11 |
0.0011 BTC |
353,908.2800 |
0.0011 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-10 |
0.0010 BTC |
430,997.9200 |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0010 BTC |