Market [unlinked] / BTC
Identifier on Binance: ENSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0004 BTC |
18,085.1200 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-25 |
0.0004 BTC |
19,363.6800 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-24 |
0.0004 BTC |
38,810.8100 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-23 |
0.0004 BTC |
84,915.6600 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-22 |
0.0004 BTC |
13,880.4600 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-21 |
0.0004 BTC |
10,043.2900 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-20 |
0.0004 BTC |
6,605.8400 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-19 |
0.0004 BTC |
11,198.4400 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-18 |
0.0004 BTC |
11,729.7700 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-17 |
0.0004 BTC |
35,437.5700 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-16 |
0.0004 BTC |
32,225.4200 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-15 |
0.0004 BTC |
26,077.0900 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-14 |
0.0004 BTC |
17,802.8500 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-13 |
0.0004 BTC |
17,373.4700 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-12 |
0.0004 BTC |
21,372.3400 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-11 |
0.0005 BTC |
30,325.8100 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-10 |
0.0005 BTC |
43,981.2200 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-09 |
0.0005 BTC |
119,328.7100 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-08 |
0.0004 BTC |
86,316.4300 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2024-07-07 |
0.0004 BTC |
35,428.6200 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-06 |
0.0004 BTC |
58,244.8400 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2024-07-05 |
0.0004 BTC |
123,524.1800 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-04 |
0.0004 BTC |
71,530.6900 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-03 |
0.0005 BTC |
54,824.4500 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-02 |
0.0005 BTC |
25,817.9500 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-07-01 |
0.0005 BTC |
73,110.4800 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-06-30 |
0.0004 BTC |
34,790.9900 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2024-06-29 |
0.0004 BTC |
34,844.7700 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-28 |
0.0004 BTC |
71,906.0100 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-27 |
0.0004 BTC |
41,462.2900 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-26 |
0.0004 BTC |
22,076.4700 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-25 |
0.0004 BTC |
43,674.8400 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-24 |
0.0004 BTC |
50,911.1100 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-23 |
0.0004 BTC |
27,578.1500 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-22 |
0.0004 BTC |
22,358.6200 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-21 |
0.0004 BTC |
43,464.3000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-20 |
0.0004 BTC |
39,256.6800 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-19 |
0.0004 BTC |
73,204.8800 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-18 |
0.0004 BTC |
106,925.4200 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2024-06-17 |
0.0004 BTC |
56,283.8700 |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-16 |
0.0004 BTC |
22,879.2000 |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2024-06-15 |
0.0003 BTC |
42,608.1800 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2024-06-14 |
0.0003 BTC |
49,653.4800 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-13 |
0.0003 BTC |
53,368.5100 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-12 |
0.0003 BTC |
26,538.0400 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-11 |
0.0003 BTC |
26,848.3200 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-10 |
0.0003 BTC |
18,516.4000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-09 |
0.0003 BTC |
10,361.7100 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-08 |
0.0003 BTC |
21,622.9800 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-07 |
0.0003 BTC |
39,163.9300 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |