Market [unlinked] / BTC
Identifier on Binance: ENSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0002 BTC |
20,079.9700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-16 |
0.0002 BTC |
8,065.8200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-15 |
0.0002 BTC |
14,141.3500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-14 |
0.0002 BTC |
32,304.9700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-13 |
0.0002 BTC |
57,903.6400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-12 |
0.0002 BTC |
54,388.7100 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-04-11 |
0.0003 BTC |
3,836.2700 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-10 |
0.0003 BTC |
10,074.5000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-09 |
0.0003 BTC |
8,116.1600 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-08 |
0.0003 BTC |
15,573.8600 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-07 |
0.0003 BTC |
3,851.9300 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-06 |
0.0003 BTC |
2,037.1800 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-05 |
0.0003 BTC |
7,121.8300 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-04 |
0.0003 BTC |
6,776.2300 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-03 |
0.0003 BTC |
8,486.4700 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-02 |
0.0003 BTC |
11,109.9900 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-01 |
0.0003 BTC |
10,430.1700 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-03-31 |
0.0003 BTC |
8,118.9900 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-03-30 |
0.0003 BTC |
4,759.9500 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-03-29 |
0.0003 BTC |
4,687.3700 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-03-28 |
0.0003 BTC |
11,267.7100 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-03-27 |
0.0003 BTC |
8,795.1800 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-03-26 |
0.0003 BTC |
11,295.1200 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-03-25 |
0.0003 BTC |
30,537.2900 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-03-24 |
0.0003 BTC |
15,682.9100 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-03-23 |
0.0003 BTC |
7,340.8300 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-03-22 |
0.0003 BTC |
36,675.8300 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-03-21 |
0.0003 BTC |
10,109.5600 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-03-20 |
0.0003 BTC |
24,655.9300 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-03-19 |
0.0003 BTC |
22,464.1800 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-03-18 |
0.0003 BTC |
6,885.9600 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-03-17 |
0.0003 BTC |
10,600.1300 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-03-16 |
0.0003 BTC |
15,169.8500 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-03-15 |
0.0003 BTC |
18,874.7400 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-03-14 |
0.0003 BTC |
19,761.3000 |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-03-13 |
0.0004 BTC |
37,300.0400 |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2024-03-12 |
0.0004 BTC |
19,985.9100 |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2024-03-11 |
0.0004 BTC |
26,469.5600 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-10 |
0.0004 BTC |
33,210.1100 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-09 |
0.0004 BTC |
15,567.1600 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-08 |
0.0004 BTC |
39,431.0200 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-07 |
0.0004 BTC |
21,608.7900 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-06 |
0.0004 BTC |
73,335.1000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-05 |
0.0004 BTC |
219,790.7000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2024-03-04 |
0.0003 BTC |
19,455.6900 |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-03-03 |
0.0004 BTC |
18,287.6600 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-02 |
0.0004 BTC |
14,188.5600 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-01 |
0.0003 BTC |
9,083.7300 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-29 |
0.0004 BTC |
28,808.1700 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-28 |
0.0004 BTC |
56,170.2700 |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |