Market [unlinked] / BTC
Identifier on Binance: ENSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0005 BTC |
10,239.6600 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-27 |
0.0005 BTC |
16,677.7100 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-26 |
0.0005 BTC |
46,511.9500 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-25 |
0.0004 BTC |
29,500.0000 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-24 |
0.0004 BTC |
45,039.8500 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2024-01-23 |
0.0004 BTC |
38,771.1600 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-22 |
0.0004 BTC |
35,047.2200 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-21 |
0.0005 BTC |
18,331.5700 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-20 |
0.0005 BTC |
22,771.7300 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2024-01-19 |
0.0005 BTC |
56,474.0400 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-18 |
0.0005 BTC |
33,242.5700 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-17 |
0.0005 BTC |
45,576.7200 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-16 |
0.0005 BTC |
58,340.3600 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-15 |
0.0006 BTC |
52,430.6100 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-01-14 |
0.0006 BTC |
115,279.4800 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-13 |
0.0006 BTC |
110,458.7100 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-12 |
0.0005 BTC |
284,007.2400 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-01-11 |
0.0005 BTC |
393,948.3600 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2024-01-10 |
0.0003 BTC |
203,975.9100 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2024-01-09 |
0.0003 BTC |
75,946.0300 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-08 |
0.0003 BTC |
135,679.0400 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-07 |
0.0003 BTC |
28,669.0300 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-06 |
0.0003 BTC |
66,997.4500 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-05 |
0.0003 BTC |
155,045.9700 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-04 |
0.0003 BTC |
279,874.4300 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-03 |
0.0003 BTC |
505,924.6600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2024-01-02 |
0.0002 BTC |
10,498.4300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-01 |
0.0002 BTC |
8,211.8000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-31 |
0.0002 BTC |
7,022.2000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-30 |
0.0002 BTC |
11,521.4000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-29 |
0.0002 BTC |
17,980.2400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-28 |
0.0002 BTC |
48,134.3500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-27 |
0.0002 BTC |
33,598.4100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-26 |
0.0002 BTC |
66,544.2900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-25 |
0.0002 BTC |
48,144.5900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-24 |
0.0002 BTC |
25,231.1900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-23 |
0.0002 BTC |
9,885.4300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-22 |
0.0002 BTC |
11,621.4100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-21 |
0.0002 BTC |
7,517.3300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-20 |
0.0002 BTC |
5,630.4900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-19 |
0.0002 BTC |
8,001.7300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-18 |
0.0002 BTC |
19,157.6700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-17 |
0.0002 BTC |
11,691.3300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-16 |
0.0002 BTC |
13,118.8400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-15 |
0.0002 BTC |
8,433.2100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-14 |
0.0002 BTC |
8,754.6600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-13 |
0.0002 BTC |
11,823.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-12 |
0.0002 BTC |
16,701.8400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-11 |
0.0002 BTC |
20,786.4000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-10 |
0.0002 BTC |
18,489.6300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |