Market [unlinked] / BTC
Identifier on Binance: ENSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0002 BTC |
4,781.7100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-18 |
0.0002 BTC |
12,755.2500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-17 |
0.0003 BTC |
25,323.5500 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-16 |
0.0003 BTC |
29,394.8100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2023-11-15 |
0.0002 BTC |
20,603.6400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-14 |
0.0002 BTC |
20,965.2600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-13 |
0.0002 BTC |
12,250.5300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-12 |
0.0002 BTC |
15,913.0900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-11 |
0.0002 BTC |
14,266.5800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-10 |
0.0002 BTC |
31,395.8800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-09 |
0.0002 BTC |
17,615.4200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-08 |
0.0002 BTC |
7,385.9300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-07 |
0.0002 BTC |
29,061.5000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-06 |
0.0002 BTC |
11,936.3500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2023-11-05 |
0.0002 BTC |
20,973.3800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-04 |
0.0002 BTC |
18,279.1700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-03 |
0.0002 BTC |
3,750.5100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-02 |
0.0002 BTC |
6,065.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-11-01 |
0.0002 BTC |
18,493.2700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-31 |
0.0002 BTC |
6,133.5600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-30 |
0.0002 BTC |
4,961.1200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-29 |
0.0002 BTC |
2,032.1900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-28 |
0.0002 BTC |
1,954.6600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-27 |
0.0002 BTC |
2,866.4200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-26 |
0.0002 BTC |
9,997.5300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-25 |
0.0002 BTC |
13,146.5900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-24 |
0.0002 BTC |
5,697.2100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-23 |
0.0002 BTC |
6,587.9400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-22 |
0.0002 BTC |
1,343.0400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-21 |
0.0002 BTC |
3,394.0200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-20 |
0.0002 BTC |
3,644.2200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-19 |
0.0002 BTC |
1,292.7000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-18 |
0.0002 BTC |
2,253.0500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-17 |
0.0002 BTC |
1,630.6400 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-10-16 |
0.0003 BTC |
5,199.8100 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-15 |
0.0003 BTC |
1,068.6400 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-14 |
0.0003 BTC |
1,626.5800 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-13 |
0.0003 BTC |
3,091.3200 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-12 |
0.0003 BTC |
2,130.3700 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-11 |
0.0003 BTC |
1,203.5600 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-10 |
0.0003 BTC |
1,618.6900 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-09 |
0.0003 BTC |
3,398.7500 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-08 |
0.0003 BTC |
7,596.0200 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-07 |
0.0003 BTC |
2,067.2300 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-06 |
0.0003 BTC |
2,325.6900 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-05 |
0.0003 BTC |
9,792.3500 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-04 |
0.0003 BTC |
2,935.6400 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-03 |
0.0003 BTC |
1,074.9200 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-02 |
0.0003 BTC |
13,456.7700 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-10-01 |
0.0003 BTC |
8,819.0100 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |