Identifier on Binance: ENSFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
34.3428 FDUSD |
3,961.1000 ENS |
34.8100 FDUSD |
33.3200 FDUSD |
34.0300 FDUSD |
34.5600 FDUSD |
| 2024-12-21 |
36.1324 FDUSD |
4,854.4700 ENS |
37.5600 FDUSD |
34.5600 FDUSD |
34.9700 FDUSD |
35.1500 FDUSD |
| 2024-12-20 |
35.2631 FDUSD |
8,755.5900 ENS |
36.0700 FDUSD |
31.7100 FDUSD |
33.4200 FDUSD |
37.9900 FDUSD |
| 2024-12-19 |
37.4455 FDUSD |
7,830.4200 ENS |
39.7800 FDUSD |
34.7700 FDUSD |
35.9200 FDUSD |
36.3300 FDUSD |
| 2024-12-18 |
41.3756 FDUSD |
4,095.3000 ENS |
42.4400 FDUSD |
38.4700 FDUSD |
39.6600 FDUSD |
39.1700 FDUSD |
| 2024-12-17 |
44.4879 FDUSD |
5,693.8000 ENS |
45.6000 FDUSD |
42.5600 FDUSD |
43.1400 FDUSD |
42.5600 FDUSD |
| 2024-12-16 |
46.9733 FDUSD |
19,013.0900 ENS |
47.9400 FDUSD |
44.5800 FDUSD |
45.4800 FDUSD |
45.8700 FDUSD |
| 2024-12-15 |
43.6750 FDUSD |
6,995.5300 ENS |
41.7400 FDUSD |
41.4700 FDUSD |
42.7400 FDUSD |
43.4800 FDUSD |
| 2024-12-14 |
42.1177 FDUSD |
7,660.8500 ENS |
43.2500 FDUSD |
40.3500 FDUSD |
40.9900 FDUSD |
41.4000 FDUSD |
| 2024-12-13 |
43.5204 FDUSD |
20,135.5300 ENS |
40.8100 FDUSD |
40.2900 FDUSD |
41.7000 FDUSD |
42.9300 FDUSD |
| 2024-12-12 |
41.0026 FDUSD |
5,797.2300 ENS |
39.2500 FDUSD |
38.9200 FDUSD |
39.8900 FDUSD |
40.5700 FDUSD |
| 2024-12-11 |
37.1228 FDUSD |
7,112.0300 ENS |
35.4800 FDUSD |
33.6100 FDUSD |
34.7000 FDUSD |
39.7200 FDUSD |
| 2024-12-10 |
35.3748 FDUSD |
7,500.3600 ENS |
34.5900 FDUSD |
32.8100 FDUSD |
33.9500 FDUSD |
35.3000 FDUSD |
| 2024-12-09 |
36.6291 FDUSD |
9,051.7900 ENS |
41.5300 FDUSD |
30.6100 FDUSD |
34.6100 FDUSD |
35.1000 FDUSD |
| 2024-12-08 |
41.0641 FDUSD |
1,726.9300 ENS |
41.9000 FDUSD |
39.9500 FDUSD |
40.4900 FDUSD |
41.4400 FDUSD |
| 2024-12-07 |
41.6714 FDUSD |
1,563.0800 ENS |
42.6100 FDUSD |
40.8600 FDUSD |
41.1100 FDUSD |
41.7600 FDUSD |
| 2024-12-06 |
40.0634 FDUSD |
16,533.1500 ENS |
41.1800 FDUSD |
38.9100 FDUSD |
40.1000 FDUSD |
42.2300 FDUSD |
| 2024-12-05 |
42.0431 FDUSD |
11,665.5900 ENS |
42.4100 FDUSD |
39.5600 FDUSD |
41.5200 FDUSD |
41.1600 FDUSD |
| 2024-12-04 |
43.1916 FDUSD |
16,161.3600 ENS |
39.7100 FDUSD |
39.4200 FDUSD |
41.5600 FDUSD |
42.1800 FDUSD |
| 2024-12-03 |
40.5819 FDUSD |
14,655.3900 ENS |
41.5300 FDUSD |
37.4100 FDUSD |
39.6600 FDUSD |
40.1300 FDUSD |
| 2024-12-02 |
41.6518 FDUSD |
16,369.1800 ENS |
41.3500 FDUSD |
38.3300 FDUSD |
40.4900 FDUSD |
41.6500 FDUSD |
| 2024-12-01 |
40.9583 FDUSD |
8,970.5300 ENS |
40.4600 FDUSD |
39.3600 FDUSD |
40.5600 FDUSD |
41.8000 FDUSD |
| 2024-11-30 |
40.6482 FDUSD |
31,564.9800 ENS |
32.8700 FDUSD |
32.2500 FDUSD |
34.3000 FDUSD |
40.6100 FDUSD |
| 2024-11-29 |
33.8546 FDUSD |
9,097.0000 ENS |
34.7800 FDUSD |
32.8800 FDUSD |
33.1800 FDUSD |
33.3500 FDUSD |
| 2024-11-28 |
34.9618 FDUSD |
41,533.6400 ENS |
34.1900 FDUSD |
32.3900 FDUSD |
33.5500 FDUSD |
35.3400 FDUSD |
| 2024-11-27 |
25.2784 FDUSD |
28,747.1400 ENS |
22.4600 FDUSD |
21.9700 FDUSD |
22.7400 FDUSD |
28.0800 FDUSD |
| 2024-11-26 |
22.6818 FDUSD |
15,343.3600 ENS |
23.7500 FDUSD |
21.5800 FDUSD |
22.1600 FDUSD |
22.7400 FDUSD |
| 2024-11-25 |
24.0137 FDUSD |
32,230.8200 ENS |
20.2500 FDUSD |
19.6300 FDUSD |
20.1600 FDUSD |
24.1900 FDUSD |
| 2024-11-24 |
20.5428 FDUSD |
12,773.7800 ENS |
20.6500 FDUSD |
18.9500 FDUSD |
19.6500 FDUSD |
20.3800 FDUSD |
| 2024-11-23 |
20.3439 FDUSD |
17,831.1900 ENS |
19.7800 FDUSD |
19.3600 FDUSD |
19.6800 FDUSD |
21.0000 FDUSD |
| 2024-11-22 |
19.3448 FDUSD |
18,467.3400 ENS |
19.1700 FDUSD |
18.6000 FDUSD |
18.8000 FDUSD |
19.4900 FDUSD |
| 2024-11-21 |
18.7882 FDUSD |
18,756.2200 ENS |
17.3800 FDUSD |
16.8400 FDUSD |
17.4500 FDUSD |
19.1300 FDUSD |
| 2024-11-20 |
17.7854 FDUSD |
6,270.5000 ENS |
18.1800 FDUSD |
17.0300 FDUSD |
17.2300 FDUSD |
17.5500 FDUSD |
| 2024-11-19 |
18.3740 FDUSD |
5,359.7900 ENS |
19.2500 FDUSD |
17.8500 FDUSD |
18.1800 FDUSD |
18.3600 FDUSD |
| 2024-11-18 |
18.1813 FDUSD |
6,273.7800 ENS |
17.7000 FDUSD |
17.6300 FDUSD |
17.9300 FDUSD |
18.5800 FDUSD |
| 2024-11-17 |
18.5183 FDUSD |
12,024.6700 ENS |
18.4100 FDUSD |
17.3700 FDUSD |
17.5000 FDUSD |
17.3700 FDUSD |
| 2024-11-16 |
18.0027 FDUSD |
9,001.6300 ENS |
17.0000 FDUSD |
16.9400 FDUSD |
17.0600 FDUSD |
18.4600 FDUSD |
| 2024-11-15 |
16.5611 FDUSD |
3,822.4500 ENS |
16.3400 FDUSD |
15.9400 FDUSD |
16.3500 FDUSD |
17.0500 FDUSD |
| 2024-11-14 |
17.2188 FDUSD |
12,529.7300 ENS |
17.1500 FDUSD |
16.1500 FDUSD |
16.4400 FDUSD |
16.3000 FDUSD |
| 2024-11-13 |
17.3191 FDUSD |
8,833.5600 ENS |
18.0900 FDUSD |
16.5400 FDUSD |
16.9300 FDUSD |
17.1200 FDUSD |
| 2024-11-12 |
19.2113 FDUSD |
14,950.3600 ENS |
20.3800 FDUSD |
17.5700 FDUSD |
17.9900 FDUSD |
18.2600 FDUSD |
| 2024-11-11 |
20.2121 FDUSD |
15,830.5700 ENS |
19.1600 FDUSD |
19.0300 FDUSD |
19.3900 FDUSD |
20.0000 FDUSD |
| 2024-11-10 |
19.7822 FDUSD |
13,410.7400 ENS |
19.1200 FDUSD |
18.6700 FDUSD |
18.8200 FDUSD |
19.7800 FDUSD |
| 2024-11-09 |
18.9989 FDUSD |
11,438.3800 ENS |
18.2200 FDUSD |
17.8400 FDUSD |
17.9900 FDUSD |
19.3800 FDUSD |
| 2024-11-08 |
18.4970 FDUSD |
6,813.9300 ENS |
18.9400 FDUSD |
17.7300 FDUSD |
18.0700 FDUSD |
18.2900 FDUSD |
| 2024-11-07 |
19.0587 FDUSD |
11,115.3700 ENS |
17.8600 FDUSD |
17.6300 FDUSD |
17.9000 FDUSD |
18.8500 FDUSD |
| 2024-11-06 |
16.7600 FDUSD |
3,194.7800 ENS |
15.6600 FDUSD |
15.6600 FDUSD |
16.1200 FDUSD |
17.5600 FDUSD |
| 2024-11-05 |
15.3479 FDUSD |
1,440.6400 ENS |
14.9100 FDUSD |
14.9100 FDUSD |
14.9900 FDUSD |
15.6200 FDUSD |
| 2024-11-04 |
15.4694 FDUSD |
5,327.1700 ENS |
15.8400 FDUSD |
14.5800 FDUSD |
14.8900 FDUSD |
14.8900 FDUSD |
| 2024-11-03 |
16.1177 FDUSD |
4,191.6000 ENS |
16.5600 FDUSD |
15.5000 FDUSD |
15.6700 FDUSD |
15.9500 FDUSD |