Identifier on Binance: ENSFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
32.4220 FDUSD |
334.3200 ENS |
32.6700 FDUSD |
31.9600 FDUSD |
32.1900 FDUSD |
32.3800 FDUSD |
| 2025-01-26 |
34.1657 FDUSD |
775.2900 ENS |
33.9700 FDUSD |
33.4300 FDUSD |
33.5000 FDUSD |
33.5000 FDUSD |
| 2025-01-25 |
34.2334 FDUSD |
1,378.1100 ENS |
34.0600 FDUSD |
33.6800 FDUSD |
33.8700 FDUSD |
34.2900 FDUSD |
| 2025-01-24 |
35.7002 FDUSD |
5,415.3500 ENS |
35.7900 FDUSD |
33.9200 FDUSD |
34.1600 FDUSD |
34.0900 FDUSD |
| 2025-01-23 |
33.8902 FDUSD |
9,329.3100 ENS |
34.1000 FDUSD |
32.7100 FDUSD |
33.0700 FDUSD |
35.8700 FDUSD |
| 2025-01-22 |
34.9842 FDUSD |
8,460.0500 ENS |
34.9700 FDUSD |
34.0500 FDUSD |
34.4200 FDUSD |
34.2700 FDUSD |
| 2025-01-21 |
34.3036 FDUSD |
7,234.8700 ENS |
34.1700 FDUSD |
32.6400 FDUSD |
33.3900 FDUSD |
35.2900 FDUSD |
| 2025-01-20 |
34.7805 FDUSD |
6,923.3600 ENS |
33.3400 FDUSD |
32.0800 FDUSD |
32.8300 FDUSD |
34.4500 FDUSD |
| 2025-01-19 |
34.6404 FDUSD |
10,588.0400 ENS |
34.0300 FDUSD |
31.3700 FDUSD |
32.2800 FDUSD |
33.7600 FDUSD |
| 2025-01-18 |
34.0974 FDUSD |
1,855.5300 ENS |
36.3200 FDUSD |
33.1000 FDUSD |
33.3600 FDUSD |
33.5400 FDUSD |
| 2025-01-17 |
35.0645 FDUSD |
1,749.3600 ENS |
33.1300 FDUSD |
33.1300 FDUSD |
33.2000 FDUSD |
35.9300 FDUSD |
| 2025-01-16 |
33.9332 FDUSD |
3,455.0700 ENS |
34.4700 FDUSD |
32.5800 FDUSD |
33.1600 FDUSD |
33.1000 FDUSD |
| 2025-01-15 |
33.6033 FDUSD |
5,595.3800 ENS |
31.7500 FDUSD |
31.0000 FDUSD |
31.0600 FDUSD |
33.7300 FDUSD |
| 2025-01-14 |
31.8233 FDUSD |
1,906.6900 ENS |
30.6700 FDUSD |
30.5700 FDUSD |
30.7700 FDUSD |
31.9100 FDUSD |
| 2025-01-13 |
29.9000 FDUSD |
3,671.1200 ENS |
31.7300 FDUSD |
28.1900 FDUSD |
28.8800 FDUSD |
30.3700 FDUSD |
| 2025-01-12 |
32.0679 FDUSD |
848.6400 ENS |
32.1400 FDUSD |
31.3500 FDUSD |
31.6000 FDUSD |
31.6100 FDUSD |
| 2025-01-11 |
32.0498 FDUSD |
782.9500 ENS |
31.8400 FDUSD |
31.5100 FDUSD |
31.5100 FDUSD |
32.3800 FDUSD |
| 2025-01-10 |
31.9300 FDUSD |
2,294.1300 ENS |
30.9300 FDUSD |
30.9200 FDUSD |
31.0900 FDUSD |
32.2500 FDUSD |
| 2025-01-09 |
31.6090 FDUSD |
2,183.7900 ENS |
32.4800 FDUSD |
30.5000 FDUSD |
30.9400 FDUSD |
30.8600 FDUSD |
| 2025-01-08 |
32.6435 FDUSD |
3,372.6700 ENS |
33.4800 FDUSD |
31.1000 FDUSD |
32.0000 FDUSD |
32.4200 FDUSD |
| 2025-01-07 |
34.7572 FDUSD |
5,406.3100 ENS |
37.0700 FDUSD |
33.2800 FDUSD |
33.6500 FDUSD |
33.5300 FDUSD |
| 2025-01-06 |
36.8578 FDUSD |
3,766.1500 ENS |
36.7400 FDUSD |
36.0000 FDUSD |
36.5200 FDUSD |
36.8800 FDUSD |
| 2025-01-05 |
36.9955 FDUSD |
2,157.8500 ENS |
37.7200 FDUSD |
36.1400 FDUSD |
36.5900 FDUSD |
36.6800 FDUSD |
| 2025-01-04 |
37.6848 FDUSD |
2,630.6500 ENS |
37.9000 FDUSD |
36.9600 FDUSD |
37.1800 FDUSD |
37.9900 FDUSD |
| 2025-01-03 |
36.9339 FDUSD |
4,617.8800 ENS |
35.7100 FDUSD |
35.2500 FDUSD |
35.4800 FDUSD |
37.8900 FDUSD |
| 2025-01-02 |
35.3549 FDUSD |
1,714.0100 ENS |
34.5800 FDUSD |
34.5800 FDUSD |
35.0400 FDUSD |
35.3700 FDUSD |
| 2025-01-01 |
33.2398 FDUSD |
12,471.0900 ENS |
33.1500 FDUSD |
32.2900 FDUSD |
32.6300 FDUSD |
34.8000 FDUSD |
| 2024-12-31 |
33.3278 FDUSD |
2,047.4100 ENS |
32.9100 FDUSD |
32.1700 FDUSD |
32.3400 FDUSD |
32.8800 FDUSD |
| 2024-12-30 |
33.2841 FDUSD |
7,282.7200 ENS |
33.1200 FDUSD |
32.2500 FDUSD |
32.5300 FDUSD |
33.2500 FDUSD |
| 2024-12-29 |
33.4220 FDUSD |
2,584.5900 ENS |
34.4000 FDUSD |
32.6100 FDUSD |
32.6700 FDUSD |
32.6100 FDUSD |
| 2024-12-28 |
33.8779 FDUSD |
3,533.7000 ENS |
33.7100 FDUSD |
33.1500 FDUSD |
33.4100 FDUSD |
34.8300 FDUSD |
| 2024-12-27 |
34.1995 FDUSD |
8,034.7600 ENS |
33.1600 FDUSD |
32.6300 FDUSD |
33.3900 FDUSD |
33.4600 FDUSD |
| 2024-12-26 |
33.7089 FDUSD |
5,151.9100 ENS |
35.7700 FDUSD |
32.5700 FDUSD |
32.9400 FDUSD |
32.8300 FDUSD |
| 2024-12-25 |
36.2219 FDUSD |
1,651.6800 ENS |
37.3400 FDUSD |
35.1400 FDUSD |
35.4600 FDUSD |
35.5300 FDUSD |
| 2024-12-24 |
36.9978 FDUSD |
2,954.7800 ENS |
36.7800 FDUSD |
35.7900 FDUSD |
36.0200 FDUSD |
37.6200 FDUSD |
| 2024-12-23 |
34.3303 FDUSD |
9,348.5500 ENS |
33.9800 FDUSD |
33.0700 FDUSD |
33.7000 FDUSD |
34.2500 FDUSD |
| 2024-12-22 |
34.4502 FDUSD |
10,036.1200 ENS |
34.8100 FDUSD |
33.2800 FDUSD |
34.0200 FDUSD |
33.7000 FDUSD |
| 2024-12-21 |
36.1324 FDUSD |
4,854.4700 ENS |
37.5600 FDUSD |
34.5600 FDUSD |
34.9700 FDUSD |
35.1500 FDUSD |
| 2024-12-20 |
35.2631 FDUSD |
8,755.5900 ENS |
36.0700 FDUSD |
31.7100 FDUSD |
33.4200 FDUSD |
37.9900 FDUSD |
| 2024-12-19 |
37.4455 FDUSD |
7,830.4200 ENS |
39.7800 FDUSD |
34.7700 FDUSD |
35.9200 FDUSD |
36.3300 FDUSD |
| 2024-12-18 |
41.3756 FDUSD |
4,095.3000 ENS |
42.4400 FDUSD |
38.4700 FDUSD |
39.6600 FDUSD |
39.1700 FDUSD |
| 2024-12-17 |
44.4879 FDUSD |
5,693.8000 ENS |
45.6000 FDUSD |
42.5600 FDUSD |
43.1400 FDUSD |
42.5600 FDUSD |
| 2024-12-16 |
46.9733 FDUSD |
19,013.0900 ENS |
47.9400 FDUSD |
44.5800 FDUSD |
45.4800 FDUSD |
45.8700 FDUSD |
| 2024-12-15 |
43.6750 FDUSD |
6,995.5300 ENS |
41.7400 FDUSD |
41.4700 FDUSD |
42.7400 FDUSD |
43.4800 FDUSD |
| 2024-12-14 |
42.1177 FDUSD |
7,660.8500 ENS |
43.2500 FDUSD |
40.3500 FDUSD |
40.9900 FDUSD |
41.4000 FDUSD |
| 2024-12-13 |
43.5204 FDUSD |
20,135.5300 ENS |
40.8100 FDUSD |
40.2900 FDUSD |
41.7000 FDUSD |
42.9300 FDUSD |
| 2024-12-12 |
41.0026 FDUSD |
5,797.2300 ENS |
39.2500 FDUSD |
38.9200 FDUSD |
39.8900 FDUSD |
40.5700 FDUSD |
| 2024-12-11 |
37.1228 FDUSD |
7,112.0300 ENS |
35.4800 FDUSD |
33.6100 FDUSD |
34.7000 FDUSD |
39.7200 FDUSD |
| 2024-12-10 |
35.3748 FDUSD |
7,500.3600 ENS |
34.5900 FDUSD |
32.8100 FDUSD |
33.9500 FDUSD |
35.3000 FDUSD |
| 2024-12-09 |
36.6291 FDUSD |
9,051.7900 ENS |
41.5300 FDUSD |
30.6100 FDUSD |
34.6100 FDUSD |
35.1000 FDUSD |