Identifier on Binance: ENSFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
16.5104 FDUSD |
1,927.9900 ENS |
16.7400 FDUSD |
16.2900 FDUSD |
16.3700 FDUSD |
16.5100 FDUSD |
| 2024-11-01 |
16.6801 FDUSD |
928.1900 ENS |
16.8900 FDUSD |
16.3500 FDUSD |
16.5600 FDUSD |
16.5800 FDUSD |
| 2024-10-31 |
17.3960 FDUSD |
1,126.1400 ENS |
17.9600 FDUSD |
16.7400 FDUSD |
16.7400 FDUSD |
16.9100 FDUSD |
| 2024-10-30 |
18.2646 FDUSD |
7,260.4000 ENS |
17.5000 FDUSD |
17.2000 FDUSD |
17.5000 FDUSD |
18.1300 FDUSD |
| 2024-10-29 |
17.2647 FDUSD |
2,167.1200 ENS |
16.6300 FDUSD |
16.6300 FDUSD |
16.7700 FDUSD |
17.4100 FDUSD |
| 2024-10-28 |
16.2412 FDUSD |
1,639.5000 ENS |
16.2700 FDUSD |
15.8100 FDUSD |
16.0000 FDUSD |
16.5600 FDUSD |
| 2024-10-27 |
16.1900 FDUSD |
2,043.1900 ENS |
16.0100 FDUSD |
15.9000 FDUSD |
15.9200 FDUSD |
16.3800 FDUSD |
| 2024-10-26 |
15.9684 FDUSD |
2,024.4300 ENS |
15.9900 FDUSD |
15.6800 FDUSD |
15.8700 FDUSD |
16.0100 FDUSD |
| 2024-10-25 |
17.0805 FDUSD |
3,584.6600 ENS |
17.5100 FDUSD |
16.6100 FDUSD |
16.8700 FDUSD |
16.9800 FDUSD |
| 2024-10-24 |
17.4284 FDUSD |
1,210.2400 ENS |
17.2600 FDUSD |
17.1500 FDUSD |
17.2500 FDUSD |
17.3900 FDUSD |
| 2024-10-23 |
17.3500 FDUSD |
1,422.8000 ENS |
17.8800 FDUSD |
16.8100 FDUSD |
17.0100 FDUSD |
17.2000 FDUSD |
| 2024-10-22 |
17.8909 FDUSD |
1,710.3500 ENS |
18.0900 FDUSD |
17.6500 FDUSD |
17.7800 FDUSD |
17.9400 FDUSD |
| 2024-10-21 |
18.5890 FDUSD |
7,302.8300 ENS |
19.1100 FDUSD |
17.9600 FDUSD |
17.9900 FDUSD |
18.2200 FDUSD |
| 2024-10-20 |
18.6578 FDUSD |
4,943.4000 ENS |
17.6800 FDUSD |
17.4500 FDUSD |
17.4500 FDUSD |
18.9100 FDUSD |
| 2024-10-19 |
17.6504 FDUSD |
835.4100 ENS |
17.7900 FDUSD |
17.4900 FDUSD |
17.5800 FDUSD |
17.7500 FDUSD |
| 2024-10-18 |
17.3315 FDUSD |
2,149.7700 ENS |
17.0000 FDUSD |
16.9300 FDUSD |
17.0000 FDUSD |
17.7200 FDUSD |
| 2024-10-17 |
17.3144 FDUSD |
3,948.8900 ENS |
17.7100 FDUSD |
16.8400 FDUSD |
16.9100 FDUSD |
17.1200 FDUSD |
| 2024-10-16 |
17.6986 FDUSD |
1,135.1000 ENS |
17.7200 FDUSD |
17.2800 FDUSD |
17.4300 FDUSD |
17.5800 FDUSD |
| 2024-10-15 |
18.0531 FDUSD |
3,565.4200 ENS |
18.2600 FDUSD |
17.2500 FDUSD |
17.5900 FDUSD |
17.6400 FDUSD |
| 2024-10-14 |
17.8289 FDUSD |
6,521.8900 ENS |
17.0300 FDUSD |
16.8800 FDUSD |
16.9600 FDUSD |
18.0300 FDUSD |
| 2024-10-13 |
16.9838 FDUSD |
1,644.4600 ENS |
17.2300 FDUSD |
16.5400 FDUSD |
16.6000 FDUSD |
16.9700 FDUSD |
| 2024-10-12 |
17.2768 FDUSD |
1,268.9900 ENS |
17.1900 FDUSD |
17.1000 FDUSD |
17.1200 FDUSD |
17.3300 FDUSD |
| 2024-10-11 |
16.8681 FDUSD |
2,491.9900 ENS |
16.2900 FDUSD |
16.2300 FDUSD |
16.3100 FDUSD |
17.1200 FDUSD |
| 2024-10-10 |
16.1204 FDUSD |
1,346.4700 ENS |
16.0900 FDUSD |
15.7900 FDUSD |
16.0800 FDUSD |
16.2300 FDUSD |
| 2024-10-09 |
16.7076 FDUSD |
6,988.6000 ENS |
16.6400 FDUSD |
15.9200 FDUSD |
16.0700 FDUSD |
16.1100 FDUSD |
| 2024-10-08 |
16.6525 FDUSD |
2,958.5000 ENS |
16.8800 FDUSD |
16.4100 FDUSD |
16.5600 FDUSD |
16.5000 FDUSD |
| 2024-10-07 |
17.3570 FDUSD |
2,852.1300 ENS |
17.2800 FDUSD |
16.7300 FDUSD |
16.9300 FDUSD |
16.7400 FDUSD |
| 2024-10-06 |
17.0605 FDUSD |
544.4400 ENS |
16.7400 FDUSD |
16.7400 FDUSD |
16.7400 FDUSD |
16.9700 FDUSD |
| 2024-10-05 |
17.0451 FDUSD |
1,289.1500 ENS |
17.0100 FDUSD |
16.5600 FDUSD |
16.6100 FDUSD |
16.7400 FDUSD |
| 2024-10-04 |
16.6975 FDUSD |
3,063.9800 ENS |
16.3500 FDUSD |
16.2700 FDUSD |
16.3500 FDUSD |
17.1000 FDUSD |
| 2024-10-03 |
16.4751 FDUSD |
6,729.1400 ENS |
16.3800 FDUSD |
15.8000 FDUSD |
16.1500 FDUSD |
16.3800 FDUSD |
| 2024-10-02 |
16.9764 FDUSD |
3,725.7900 ENS |
17.0700 FDUSD |
16.2300 FDUSD |
16.4900 FDUSD |
16.5300 FDUSD |
| 2024-10-01 |
17.6812 FDUSD |
5,674.3100 ENS |
18.6300 FDUSD |
16.3400 FDUSD |
16.8800 FDUSD |
16.9800 FDUSD |
| 2024-09-30 |
19.0144 FDUSD |
3,475.0700 ENS |
19.6000 FDUSD |
18.4900 FDUSD |
18.5800 FDUSD |
18.5500 FDUSD |
| 2024-09-29 |
19.8074 FDUSD |
1,246.9400 ENS |
20.2700 FDUSD |
19.3800 FDUSD |
19.5700 FDUSD |
19.7200 FDUSD |
| 2024-09-28 |
20.5073 FDUSD |
5,658.2400 ENS |
20.8700 FDUSD |
19.7700 FDUSD |
19.8800 FDUSD |
20.1600 FDUSD |
| 2024-09-27 |
20.0884 FDUSD |
8,836.5500 ENS |
19.4500 FDUSD |
19.3000 FDUSD |
19.4600 FDUSD |
21.0200 FDUSD |
| 2024-09-26 |
19.3240 FDUSD |
1,786.7000 ENS |
19.0300 FDUSD |
18.5000 FDUSD |
18.7500 FDUSD |
19.3900 FDUSD |
| 2024-09-25 |
19.2529 FDUSD |
2,499.8700 ENS |
19.1600 FDUSD |
18.9100 FDUSD |
19.0200 FDUSD |
19.0100 FDUSD |
| 2024-09-24 |
18.7529 FDUSD |
2,927.2000 ENS |
18.8200 FDUSD |
18.2400 FDUSD |
18.3900 FDUSD |
19.1400 FDUSD |
| 2024-09-23 |
18.7989 FDUSD |
5,035.7800 ENS |
18.0500 FDUSD |
17.8900 FDUSD |
18.4200 FDUSD |
18.7000 FDUSD |
| 2024-09-22 |
18.6830 FDUSD |
3,783.8200 ENS |
18.8500 FDUSD |
17.6700 FDUSD |
17.8400 FDUSD |
18.1200 FDUSD |
| 2024-09-21 |
18.2705 FDUSD |
2,217.0500 ENS |
18.4700 FDUSD |
17.8900 FDUSD |
18.0400 FDUSD |
18.4200 FDUSD |
| 2024-09-20 |
18.5831 FDUSD |
6,522.4100 ENS |
17.9000 FDUSD |
17.5100 FDUSD |
17.6500 FDUSD |
18.3700 FDUSD |
| 2024-09-19 |
17.8899 FDUSD |
3,752.0800 ENS |
17.5000 FDUSD |
17.5000 FDUSD |
17.6500 FDUSD |
17.9100 FDUSD |
| 2024-09-18 |
16.6075 FDUSD |
4,379.9500 ENS |
16.6400 FDUSD |
16.2500 FDUSD |
16.4500 FDUSD |
17.1500 FDUSD |
| 2024-09-17 |
16.6871 FDUSD |
3,792.7500 ENS |
16.3200 FDUSD |
16.1500 FDUSD |
16.2200 FDUSD |
16.6800 FDUSD |
| 2024-09-16 |
16.3438 FDUSD |
569.8300 ENS |
16.5600 FDUSD |
16.1200 FDUSD |
16.1200 FDUSD |
16.1200 FDUSD |
| 2024-09-15 |
17.0986 FDUSD |
2,650.8400 ENS |
17.5700 FDUSD |
16.7400 FDUSD |
16.8200 FDUSD |
16.8200 FDUSD |
| 2024-09-14 |
17.5662 FDUSD |
4,069.2300 ENS |
18.0000 FDUSD |
17.3100 FDUSD |
17.4500 FDUSD |
17.5100 FDUSD |