Identifier on Binance: ENSFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
16.4751 FDUSD |
6,729.1400 ENS |
16.3800 FDUSD |
15.8000 FDUSD |
16.1500 FDUSD |
16.3800 FDUSD |
| 2024-10-02 |
16.9764 FDUSD |
3,725.7900 ENS |
17.0700 FDUSD |
16.2300 FDUSD |
16.4900 FDUSD |
16.5300 FDUSD |
| 2024-10-01 |
17.6812 FDUSD |
5,674.3100 ENS |
18.6300 FDUSD |
16.3400 FDUSD |
16.8800 FDUSD |
16.9800 FDUSD |
| 2024-09-30 |
19.0144 FDUSD |
3,475.0700 ENS |
19.6000 FDUSD |
18.4900 FDUSD |
18.5800 FDUSD |
18.5500 FDUSD |
| 2024-09-29 |
19.8074 FDUSD |
1,246.9400 ENS |
20.2700 FDUSD |
19.3800 FDUSD |
19.5700 FDUSD |
19.7200 FDUSD |
| 2024-09-28 |
20.5073 FDUSD |
5,658.2400 ENS |
20.8700 FDUSD |
19.7700 FDUSD |
19.8800 FDUSD |
20.1600 FDUSD |
| 2024-09-27 |
20.0884 FDUSD |
8,836.5500 ENS |
19.4500 FDUSD |
19.3000 FDUSD |
19.4600 FDUSD |
21.0200 FDUSD |
| 2024-09-26 |
19.3240 FDUSD |
1,786.7000 ENS |
19.0300 FDUSD |
18.5000 FDUSD |
18.7500 FDUSD |
19.3900 FDUSD |
| 2024-09-25 |
19.2529 FDUSD |
2,499.8700 ENS |
19.1600 FDUSD |
18.9100 FDUSD |
19.0200 FDUSD |
19.0100 FDUSD |
| 2024-09-24 |
18.7529 FDUSD |
2,927.2000 ENS |
18.8200 FDUSD |
18.2400 FDUSD |
18.3900 FDUSD |
19.1400 FDUSD |
| 2024-09-23 |
18.7989 FDUSD |
5,035.7800 ENS |
18.0500 FDUSD |
17.8900 FDUSD |
18.4200 FDUSD |
18.7000 FDUSD |
| 2024-09-22 |
18.6830 FDUSD |
3,783.8200 ENS |
18.8500 FDUSD |
17.6700 FDUSD |
17.8400 FDUSD |
18.1200 FDUSD |
| 2024-09-21 |
18.2705 FDUSD |
2,217.0500 ENS |
18.4700 FDUSD |
17.8900 FDUSD |
18.0400 FDUSD |
18.4200 FDUSD |
| 2024-09-20 |
18.5831 FDUSD |
6,522.4100 ENS |
17.9000 FDUSD |
17.5100 FDUSD |
17.6500 FDUSD |
18.3700 FDUSD |
| 2024-09-19 |
17.8899 FDUSD |
3,752.0800 ENS |
17.5000 FDUSD |
17.5000 FDUSD |
17.6500 FDUSD |
17.9100 FDUSD |
| 2024-09-18 |
16.6075 FDUSD |
4,379.9500 ENS |
16.6400 FDUSD |
16.2500 FDUSD |
16.4500 FDUSD |
17.1500 FDUSD |
| 2024-09-17 |
16.6871 FDUSD |
3,792.7500 ENS |
16.3200 FDUSD |
16.1500 FDUSD |
16.2200 FDUSD |
16.6800 FDUSD |
| 2024-09-16 |
16.3438 FDUSD |
569.8300 ENS |
16.5600 FDUSD |
16.1200 FDUSD |
16.1200 FDUSD |
16.1200 FDUSD |
| 2024-09-15 |
17.0986 FDUSD |
2,650.8400 ENS |
17.5700 FDUSD |
16.7400 FDUSD |
16.8200 FDUSD |
16.8200 FDUSD |
| 2024-09-14 |
17.5662 FDUSD |
4,069.2300 ENS |
18.0000 FDUSD |
17.3100 FDUSD |
17.4500 FDUSD |
17.5100 FDUSD |
| 2024-09-13 |
17.6074 FDUSD |
2,904.8800 ENS |
17.5000 FDUSD |
17.1900 FDUSD |
17.3600 FDUSD |
18.0200 FDUSD |
| 2024-09-12 |
17.4772 FDUSD |
6,014.7500 ENS |
17.2800 FDUSD |
17.2100 FDUSD |
17.3700 FDUSD |
17.4300 FDUSD |
| 2024-09-11 |
17.0446 FDUSD |
7,599.6500 ENS |
17.5900 FDUSD |
16.6100 FDUSD |
16.8200 FDUSD |
17.4100 FDUSD |
| 2024-09-10 |
17.1911 FDUSD |
3,856.9400 ENS |
16.7700 FDUSD |
16.5600 FDUSD |
16.6300 FDUSD |
17.7000 FDUSD |
| 2024-09-09 |
16.5782 FDUSD |
2,785.6900 ENS |
16.3800 FDUSD |
16.1700 FDUSD |
16.3400 FDUSD |
16.8700 FDUSD |
| 2024-09-08 |
16.1587 FDUSD |
1,372.1900 ENS |
15.9900 FDUSD |
15.7900 FDUSD |
15.9000 FDUSD |
16.5200 FDUSD |
| 2024-09-07 |
16.0698 FDUSD |
2,412.8200 ENS |
15.7200 FDUSD |
15.6600 FDUSD |
15.7100 FDUSD |
15.9200 FDUSD |
| 2024-09-06 |
16.0727 FDUSD |
2,380.4800 ENS |
16.6400 FDUSD |
15.1800 FDUSD |
15.5700 FDUSD |
15.6700 FDUSD |
| 2024-09-05 |
16.8566 FDUSD |
1,792.3800 ENS |
17.1200 FDUSD |
16.5000 FDUSD |
16.5900 FDUSD |
16.5900 FDUSD |
| 2024-09-04 |
16.8714 FDUSD |
981.3100 ENS |
16.7000 FDUSD |
15.8200 FDUSD |
16.3800 FDUSD |
17.1600 FDUSD |
| 2024-09-03 |
17.3661 FDUSD |
457.6100 ENS |
17.7000 FDUSD |
16.7400 FDUSD |
16.7900 FDUSD |
16.8400 FDUSD |
| 2024-09-02 |
17.4301 FDUSD |
708.8300 ENS |
16.8100 FDUSD |
16.8000 FDUSD |
16.8500 FDUSD |
17.7700 FDUSD |
| 2024-09-01 |
17.4334 FDUSD |
3,908.2800 ENS |
17.7700 FDUSD |
16.7400 FDUSD |
17.2200 FDUSD |
16.7400 FDUSD |
| 2024-08-31 |
18.0419 FDUSD |
139.4300 ENS |
18.2000 FDUSD |
17.6700 FDUSD |
17.7000 FDUSD |
17.7700 FDUSD |
| 2024-08-30 |
17.9679 FDUSD |
947.8800 ENS |
18.2400 FDUSD |
17.3700 FDUSD |
17.7500 FDUSD |
17.9600 FDUSD |
| 2024-08-29 |
18.5839 FDUSD |
1,237.8300 ENS |
18.4700 FDUSD |
18.0800 FDUSD |
18.2900 FDUSD |
18.2900 FDUSD |
| 2024-08-28 |
18.2405 FDUSD |
2,204.4900 ENS |
18.0900 FDUSD |
17.7700 FDUSD |
18.0700 FDUSD |
18.3700 FDUSD |
| 2024-08-27 |
19.0698 FDUSD |
2,949.8400 ENS |
20.1800 FDUSD |
17.7500 FDUSD |
18.3600 FDUSD |
18.3000 FDUSD |
| 2024-08-26 |
20.7937 FDUSD |
1,761.9300 ENS |
21.3300 FDUSD |
19.9900 FDUSD |
20.1700 FDUSD |
20.2100 FDUSD |
| 2024-08-25 |
21.3676 FDUSD |
3,604.2200 ENS |
22.1700 FDUSD |
20.7400 FDUSD |
21.1300 FDUSD |
21.5300 FDUSD |
| 2024-08-24 |
22.0384 FDUSD |
1,953.6300 ENS |
21.8000 FDUSD |
21.4600 FDUSD |
21.5700 FDUSD |
21.8900 FDUSD |
| 2024-08-23 |
21.0901 FDUSD |
2,178.2000 ENS |
19.9400 FDUSD |
19.8300 FDUSD |
19.8800 FDUSD |
22.1000 FDUSD |
| 2024-08-22 |
19.5747 FDUSD |
1,827.8900 ENS |
19.3700 FDUSD |
19.0600 FDUSD |
19.3000 FDUSD |
19.8500 FDUSD |
| 2024-08-21 |
19.1392 FDUSD |
1,524.1100 ENS |
18.7400 FDUSD |
18.2700 FDUSD |
18.5800 FDUSD |
19.5000 FDUSD |
| 2024-08-20 |
19.1361 FDUSD |
1,977.2800 ENS |
18.8500 FDUSD |
18.4900 FDUSD |
18.6200 FDUSD |
18.8100 FDUSD |
| 2024-08-19 |
18.4721 FDUSD |
1,515.3600 ENS |
18.3100 FDUSD |
18.2100 FDUSD |
18.3300 FDUSD |
18.9100 FDUSD |
| 2024-08-18 |
18.5565 FDUSD |
1,899.9700 ENS |
18.2800 FDUSD |
18.0400 FDUSD |
18.1200 FDUSD |
18.5500 FDUSD |
| 2024-08-17 |
18.0907 FDUSD |
738.0200 ENS |
17.9900 FDUSD |
17.8500 FDUSD |
17.8900 FDUSD |
18.2700 FDUSD |
| 2024-08-16 |
18.0471 FDUSD |
2,564.3600 ENS |
18.4300 FDUSD |
17.6400 FDUSD |
17.8600 FDUSD |
18.1400 FDUSD |
| 2024-08-15 |
18.6091 FDUSD |
1,954.0100 ENS |
19.1500 FDUSD |
17.8900 FDUSD |
18.0300 FDUSD |
18.3600 FDUSD |