Identifier on Binance: ENSFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
19.6822 FDUSD |
1,681.8600 ENS |
19.6600 FDUSD |
19.0700 FDUSD |
19.2600 FDUSD |
19.2600 FDUSD |
| 2024-08-13 |
19.4618 FDUSD |
1,121.3400 ENS |
19.9900 FDUSD |
19.0700 FDUSD |
19.2600 FDUSD |
19.6500 FDUSD |
| 2024-08-12 |
19.0358 FDUSD |
4,110.6600 ENS |
18.2400 FDUSD |
17.8900 FDUSD |
18.2400 FDUSD |
19.5500 FDUSD |
| 2024-08-11 |
19.5040 FDUSD |
4,142.5500 ENS |
19.2000 FDUSD |
18.0200 FDUSD |
18.2300 FDUSD |
18.2300 FDUSD |
| 2024-08-10 |
19.2473 FDUSD |
2,174.8600 ENS |
19.3800 FDUSD |
19.0100 FDUSD |
19.0500 FDUSD |
19.1300 FDUSD |
| 2024-08-09 |
19.6577 FDUSD |
2,841.3000 ENS |
20.0600 FDUSD |
19.0400 FDUSD |
19.2100 FDUSD |
19.4500 FDUSD |
| 2024-08-08 |
18.4507 FDUSD |
3,523.2200 ENS |
16.6400 FDUSD |
16.3400 FDUSD |
16.6400 FDUSD |
20.2200 FDUSD |
| 2024-08-07 |
17.5791 FDUSD |
3,522.9900 ENS |
17.3100 FDUSD |
16.3800 FDUSD |
16.5600 FDUSD |
16.5600 FDUSD |
| 2024-08-06 |
17.5450 FDUSD |
2,485.9400 ENS |
16.7300 FDUSD |
16.7200 FDUSD |
17.0400 FDUSD |
17.4200 FDUSD |
| 2024-08-05 |
16.0610 FDUSD |
6,030.5000 ENS |
18.7000 FDUSD |
14.2600 FDUSD |
15.3200 FDUSD |
16.5600 FDUSD |
| 2024-08-04 |
19.8971 FDUSD |
3,989.2100 ENS |
20.8400 FDUSD |
18.1700 FDUSD |
18.7000 FDUSD |
18.4900 FDUSD |
| 2024-08-03 |
21.4332 FDUSD |
1,390.2200 ENS |
22.2300 FDUSD |
20.3600 FDUSD |
20.6500 FDUSD |
20.6500 FDUSD |
| 2024-08-02 |
23.2459 FDUSD |
2,100.7100 ENS |
24.3100 FDUSD |
22.0000 FDUSD |
22.3700 FDUSD |
22.2700 FDUSD |
| 2024-08-01 |
24.0727 FDUSD |
4,985.2400 ENS |
25.3600 FDUSD |
22.6400 FDUSD |
23.1500 FDUSD |
24.3300 FDUSD |
| 2024-07-31 |
25.9305 FDUSD |
3,472.8200 ENS |
26.4100 FDUSD |
25.2100 FDUSD |
25.5300 FDUSD |
25.4500 FDUSD |
| 2024-07-30 |
27.4723 FDUSD |
7,041.8700 ENS |
27.4000 FDUSD |
26.1700 FDUSD |
26.6200 FDUSD |
26.6400 FDUSD |
| 2024-07-29 |
27.3520 FDUSD |
8,649.6900 ENS |
26.5400 FDUSD |
26.5400 FDUSD |
26.7200 FDUSD |
27.6100 FDUSD |
| 2024-07-28 |
26.8120 FDUSD |
4,654.1000 ENS |
26.6400 FDUSD |
26.0500 FDUSD |
26.2300 FDUSD |
26.6900 FDUSD |
| 2024-07-27 |
26.8022 FDUSD |
4,798.7300 ENS |
26.8700 FDUSD |
25.9800 FDUSD |
26.2500 FDUSD |
26.8400 FDUSD |
| 2024-07-26 |
26.8517 FDUSD |
1,976.5200 ENS |
26.4900 FDUSD |
26.1200 FDUSD |
26.4900 FDUSD |
27.0900 FDUSD |
| 2024-07-25 |
26.2420 FDUSD |
6,042.9600 ENS |
27.2700 FDUSD |
25.4900 FDUSD |
25.8200 FDUSD |
26.4200 FDUSD |
| 2024-07-24 |
28.3090 FDUSD |
10,524.7900 ENS |
29.7100 FDUSD |
26.9300 FDUSD |
27.2200 FDUSD |
27.1500 FDUSD |
| 2024-07-23 |
28.8283 FDUSD |
31,038.0100 ENS |
25.7700 FDUSD |
25.6100 FDUSD |
26.6600 FDUSD |
29.2400 FDUSD |
| 2024-07-22 |
26.5109 FDUSD |
7,776.2400 ENS |
27.3000 FDUSD |
25.6300 FDUSD |
25.9900 FDUSD |
25.8900 FDUSD |
| 2024-07-21 |
26.4651 FDUSD |
3,628.5200 ENS |
26.4800 FDUSD |
25.4200 FDUSD |
25.9800 FDUSD |
27.2400 FDUSD |
| 2024-07-20 |
26.4204 FDUSD |
3,003.2900 ENS |
26.5900 FDUSD |
25.9800 FDUSD |
26.3000 FDUSD |
26.5300 FDUSD |
| 2024-07-19 |
26.0847 FDUSD |
5,134.2800 ENS |
26.0000 FDUSD |
25.3400 FDUSD |
25.7000 FDUSD |
26.5500 FDUSD |
| 2024-07-18 |
26.3113 FDUSD |
5,955.4300 ENS |
26.2700 FDUSD |
25.5600 FDUSD |
25.9800 FDUSD |
26.1200 FDUSD |
| 2024-07-17 |
26.9425 FDUSD |
11,250.1700 ENS |
27.1000 FDUSD |
26.0100 FDUSD |
26.4000 FDUSD |
26.2100 FDUSD |
| 2024-07-16 |
27.3068 FDUSD |
6,583.0600 ENS |
28.6200 FDUSD |
26.4500 FDUSD |
26.9100 FDUSD |
27.2100 FDUSD |
| 2024-07-15 |
27.2013 FDUSD |
7,849.9900 ENS |
26.4900 FDUSD |
26.3200 FDUSD |
26.7200 FDUSD |
28.7300 FDUSD |
| 2024-07-14 |
25.9446 FDUSD |
1,334.6900 ENS |
25.6100 FDUSD |
25.2600 FDUSD |
25.4200 FDUSD |
26.4300 FDUSD |
| 2024-07-13 |
25.6129 FDUSD |
853.1500 ENS |
25.7000 FDUSD |
24.8700 FDUSD |
24.9900 FDUSD |
25.7000 FDUSD |
| 2024-07-12 |
25.7444 FDUSD |
1,788.3800 ENS |
25.9800 FDUSD |
24.9800 FDUSD |
25.1100 FDUSD |
25.4100 FDUSD |
| 2024-07-11 |
26.4235 FDUSD |
2,862.4600 ENS |
27.0600 FDUSD |
25.6700 FDUSD |
25.7700 FDUSD |
25.7700 FDUSD |
| 2024-07-10 |
27.3091 FDUSD |
4,911.6700 ENS |
27.5100 FDUSD |
26.5600 FDUSD |
27.0200 FDUSD |
27.0200 FDUSD |
| 2024-07-09 |
28.0050 FDUSD |
7,800.0800 ENS |
27.0000 FDUSD |
25.8300 FDUSD |
26.0900 FDUSD |
27.1100 FDUSD |
| 2024-07-08 |
25.3971 FDUSD |
7,187.3500 ENS |
23.4000 FDUSD |
22.3600 FDUSD |
22.9900 FDUSD |
27.3300 FDUSD |
| 2024-07-07 |
24.5721 FDUSD |
2,745.0600 ENS |
26.0900 FDUSD |
23.5500 FDUSD |
24.0200 FDUSD |
23.5500 FDUSD |
| 2024-07-06 |
24.3261 FDUSD |
3,028.4500 ENS |
22.7800 FDUSD |
22.5400 FDUSD |
22.9400 FDUSD |
26.2500 FDUSD |
| 2024-07-05 |
22.5401 FDUSD |
7,970.5200 ENS |
22.6600 FDUSD |
20.2400 FDUSD |
21.8300 FDUSD |
23.0500 FDUSD |
| 2024-07-04 |
24.9719 FDUSD |
7,208.3100 ENS |
25.4300 FDUSD |
23.0700 FDUSD |
23.4000 FDUSD |
23.0700 FDUSD |
| 2024-07-03 |
27.4425 FDUSD |
4,799.7600 ENS |
31.0000 FDUSD |
25.0800 FDUSD |
25.2900 FDUSD |
25.1900 FDUSD |
| 2024-07-02 |
31.5639 FDUSD |
3,055.9200 ENS |
31.8100 FDUSD |
30.1300 FDUSD |
30.7500 FDUSD |
30.9600 FDUSD |
| 2024-07-01 |
32.0793 FDUSD |
26,012.5000 ENS |
30.7000 FDUSD |
30.4200 FDUSD |
31.4500 FDUSD |
31.6200 FDUSD |
| 2024-06-30 |
27.7500 FDUSD |
6,618.8700 ENS |
25.7300 FDUSD |
25.0000 FDUSD |
25.3200 FDUSD |
29.1400 FDUSD |
| 2024-06-29 |
27.3031 FDUSD |
3,824.1700 ENS |
27.1000 FDUSD |
25.9400 FDUSD |
26.2800 FDUSD |
26.0300 FDUSD |
| 2024-06-28 |
27.6739 FDUSD |
10,570.8900 ENS |
27.1300 FDUSD |
26.5200 FDUSD |
26.9200 FDUSD |
27.1000 FDUSD |
| 2024-06-27 |
25.8507 FDUSD |
3,746.4200 ENS |
24.1900 FDUSD |
24.1900 FDUSD |
24.3300 FDUSD |
26.9400 FDUSD |
| 2024-06-26 |
24.4893 FDUSD |
2,857.2000 ENS |
24.8200 FDUSD |
23.5900 FDUSD |
23.8500 FDUSD |
24.3000 FDUSD |