Identifier on Binance: ENSFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
24.1129 FDUSD |
3,242.0700 ENS |
23.9500 FDUSD |
22.6000 FDUSD |
22.9400 FDUSD |
24.6400 FDUSD |
| 2024-06-24 |
22.6839 FDUSD |
3,057.6500 ENS |
23.2900 FDUSD |
21.3000 FDUSD |
22.2900 FDUSD |
23.8900 FDUSD |
| 2024-06-23 |
24.3618 FDUSD |
2,643.4900 ENS |
25.0300 FDUSD |
23.0800 FDUSD |
23.3500 FDUSD |
23.2000 FDUSD |
| 2024-06-22 |
25.7195 FDUSD |
2,388.1600 ENS |
26.7800 FDUSD |
25.1100 FDUSD |
25.1500 FDUSD |
25.3300 FDUSD |
| 2024-06-21 |
26.3675 FDUSD |
3,722.3500 ENS |
25.9900 FDUSD |
25.2500 FDUSD |
25.7700 FDUSD |
26.7400 FDUSD |
| 2024-06-20 |
26.6296 FDUSD |
9,810.3300 ENS |
26.8100 FDUSD |
24.8000 FDUSD |
25.4200 FDUSD |
26.2000 FDUSD |
| 2024-06-19 |
26.5478 FDUSD |
6,473.0500 ENS |
25.4000 FDUSD |
24.8700 FDUSD |
25.8300 FDUSD |
26.8300 FDUSD |
| 2024-06-18 |
22.5348 FDUSD |
7,062.0400 ENS |
22.8200 FDUSD |
20.1200 FDUSD |
21.9500 FDUSD |
25.2200 FDUSD |
| 2024-06-17 |
23.0843 FDUSD |
6,708.6100 ENS |
24.3200 FDUSD |
21.8700 FDUSD |
22.5600 FDUSD |
22.9700 FDUSD |
| 2024-06-16 |
23.4616 FDUSD |
4,033.9900 ENS |
23.5600 FDUSD |
22.5700 FDUSD |
23.1100 FDUSD |
24.0500 FDUSD |
| 2024-06-15 |
22.8737 FDUSD |
6,271.3600 ENS |
21.5200 FDUSD |
21.4000 FDUSD |
21.8100 FDUSD |
23.6400 FDUSD |
| 2024-06-14 |
20.9625 FDUSD |
7,368.2100 ENS |
19.8500 FDUSD |
19.5300 FDUSD |
19.8600 FDUSD |
21.3500 FDUSD |
| 2024-06-13 |
20.0296 FDUSD |
4,144.5600 ENS |
20.7900 FDUSD |
19.3900 FDUSD |
19.7400 FDUSD |
19.8800 FDUSD |
| 2024-06-12 |
20.5418 FDUSD |
3,945.0100 ENS |
19.3900 FDUSD |
18.7800 FDUSD |
19.2700 FDUSD |
20.7500 FDUSD |
| 2024-06-11 |
19.8352 FDUSD |
9,563.9700 ENS |
20.1700 FDUSD |
19.0400 FDUSD |
19.5500 FDUSD |
19.4600 FDUSD |
| 2024-06-10 |
20.4985 FDUSD |
2,685.0000 ENS |
20.9300 FDUSD |
20.0000 FDUSD |
20.3400 FDUSD |
20.3700 FDUSD |
| 2024-06-09 |
21.0968 FDUSD |
2,683.7800 ENS |
21.4100 FDUSD |
20.8200 FDUSD |
21.0400 FDUSD |
21.0700 FDUSD |
| 2024-06-08 |
21.9030 FDUSD |
2,420.2300 ENS |
21.7100 FDUSD |
21.0500 FDUSD |
21.3300 FDUSD |
21.2700 FDUSD |
| 2024-06-07 |
23.3144 FDUSD |
6,245.8800 ENS |
23.9800 FDUSD |
20.0300 FDUSD |
21.9700 FDUSD |
22.0100 FDUSD |
| 2024-06-06 |
24.8610 FDUSD |
5,530.6100 ENS |
25.2300 FDUSD |
23.8100 FDUSD |
24.0200 FDUSD |
23.9800 FDUSD |
| 2024-06-05 |
24.9191 FDUSD |
14,189.8000 ENS |
25.0200 FDUSD |
23.7400 FDUSD |
24.1700 FDUSD |
25.0400 FDUSD |
| 2024-06-04 |
25.1494 FDUSD |
9,377.5100 ENS |
25.1000 FDUSD |
24.7600 FDUSD |
25.0000 FDUSD |
25.0200 FDUSD |
| 2024-06-03 |
25.9475 FDUSD |
10,249.3900 ENS |
26.4400 FDUSD |
25.0600 FDUSD |
25.2900 FDUSD |
25.1000 FDUSD |
| 2024-06-02 |
27.6821 FDUSD |
20,818.0000 ENS |
28.3700 FDUSD |
26.0100 FDUSD |
26.2800 FDUSD |
26.4800 FDUSD |
| 2024-06-01 |
27.2143 FDUSD |
32,601.4200 ENS |
26.0000 FDUSD |
25.4900 FDUSD |
25.7500 FDUSD |
28.4600 FDUSD |
| 2024-05-31 |
25.5654 FDUSD |
13,492.2000 ENS |
25.5500 FDUSD |
24.7400 FDUSD |
24.9700 FDUSD |
25.5500 FDUSD |
| 2024-05-30 |
25.2030 FDUSD |
15,225.7500 ENS |
24.6800 FDUSD |
24.3400 FDUSD |
25.0200 FDUSD |
25.5800 FDUSD |
| 2024-05-29 |
25.5791 FDUSD |
10,638.3800 ENS |
25.9200 FDUSD |
24.5400 FDUSD |
24.8600 FDUSD |
24.7600 FDUSD |
| 2024-05-28 |
26.3842 FDUSD |
44,269.3500 ENS |
25.0000 FDUSD |
23.9400 FDUSD |
24.6200 FDUSD |
26.0500 FDUSD |
| 2024-05-27 |
26.4897 FDUSD |
22,743.8900 ENS |
25.7800 FDUSD |
24.9400 FDUSD |
24.9800 FDUSD |
24.9800 FDUSD |
| 2024-05-26 |
26.1233 FDUSD |
28,900.6500 ENS |
22.9000 FDUSD |
22.9000 FDUSD |
23.4000 FDUSD |
25.9900 FDUSD |
| 2024-05-25 |
24.0491 FDUSD |
11,897.8100 ENS |
23.5000 FDUSD |
22.7300 FDUSD |
22.8100 FDUSD |
22.7300 FDUSD |
| 2024-05-24 |
23.7135 FDUSD |
24,973.7300 ENS |
24.0000 FDUSD |
22.2600 FDUSD |
22.5900 FDUSD |
23.5800 FDUSD |
| 2024-05-23 |
23.4203 FDUSD |
59,673.8200 ENS |
21.9800 FDUSD |
20.9100 FDUSD |
21.8100 FDUSD |
24.0300 FDUSD |
| 2024-05-22 |
21.6781 FDUSD |
23,784.9700 ENS |
21.6000 FDUSD |
20.7500 FDUSD |
21.1200 FDUSD |
21.7300 FDUSD |
| 2024-05-21 |
20.4910 FDUSD |
84,281.2000 ENS |
17.7000 FDUSD |
17.3700 FDUSD |
17.9100 FDUSD |
21.7100 FDUSD |
| 2024-05-20 |
16.5457 FDUSD |
11,766.5300 ENS |
14.3500 FDUSD |
14.1100 FDUSD |
14.3800 FDUSD |
17.4200 FDUSD |
| 2024-05-19 |
14.8599 FDUSD |
1,742.4200 ENS |
15.2000 FDUSD |
14.2600 FDUSD |
14.4300 FDUSD |
14.3500 FDUSD |
| 2024-05-18 |
15.0208 FDUSD |
2,335.2700 ENS |
14.7900 FDUSD |
14.6800 FDUSD |
14.7900 FDUSD |
15.2500 FDUSD |
| 2024-05-17 |
14.8140 FDUSD |
4,953.5400 ENS |
14.1000 FDUSD |
13.9900 FDUSD |
13.9900 FDUSD |
14.8500 FDUSD |
| 2024-05-16 |
14.2017 FDUSD |
2,413.4500 ENS |
14.3900 FDUSD |
13.7400 FDUSD |
14.0100 FDUSD |
14.1000 FDUSD |
| 2024-05-15 |
13.7569 FDUSD |
1,276.2700 ENS |
13.4400 FDUSD |
13.2900 FDUSD |
13.4400 FDUSD |
14.4000 FDUSD |
| 2024-05-14 |
13.6742 FDUSD |
2,417.9100 ENS |
13.7900 FDUSD |
13.3000 FDUSD |
13.3700 FDUSD |
13.3600 FDUSD |
| 2024-05-13 |
13.6631 FDUSD |
3,590.1900 ENS |
13.9200 FDUSD |
13.1400 FDUSD |
13.3100 FDUSD |
13.8300 FDUSD |
| 2024-05-12 |
13.8953 FDUSD |
1,168.7900 ENS |
13.9900 FDUSD |
13.7800 FDUSD |
13.8300 FDUSD |
13.8300 FDUSD |
| 2024-05-11 |
13.9768 FDUSD |
3,060.8700 ENS |
13.8700 FDUSD |
13.8200 FDUSD |
13.9000 FDUSD |
14.0300 FDUSD |
| 2024-05-10 |
14.0881 FDUSD |
5,784.1900 ENS |
14.5000 FDUSD |
13.5400 FDUSD |
13.7900 FDUSD |
13.8500 FDUSD |
| 2024-05-09 |
14.2974 FDUSD |
6,000.7700 ENS |
14.1700 FDUSD |
13.9000 FDUSD |
13.9100 FDUSD |
14.5000 FDUSD |
| 2024-05-08 |
14.2750 FDUSD |
2,983.8000 ENS |
14.3400 FDUSD |
13.9400 FDUSD |
14.0700 FDUSD |
14.2700 FDUSD |
| 2024-05-07 |
14.7023 FDUSD |
1,780.7400 ENS |
14.7800 FDUSD |
14.4100 FDUSD |
14.5300 FDUSD |
14.4800 FDUSD |