Identifier on Binance: ENSFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
26.2420 FDUSD |
6,042.9600 ENS |
27.2700 FDUSD |
25.4900 FDUSD |
25.8200 FDUSD |
26.4200 FDUSD |
| 2024-07-24 |
28.3090 FDUSD |
10,524.7900 ENS |
29.7100 FDUSD |
26.9300 FDUSD |
27.2200 FDUSD |
27.1500 FDUSD |
| 2024-07-23 |
28.8283 FDUSD |
31,038.0100 ENS |
25.7700 FDUSD |
25.6100 FDUSD |
26.6600 FDUSD |
29.2400 FDUSD |
| 2024-07-22 |
26.5109 FDUSD |
7,776.2400 ENS |
27.3000 FDUSD |
25.6300 FDUSD |
25.9900 FDUSD |
25.8900 FDUSD |
| 2024-07-21 |
26.4651 FDUSD |
3,628.5200 ENS |
26.4800 FDUSD |
25.4200 FDUSD |
25.9800 FDUSD |
27.2400 FDUSD |
| 2024-07-20 |
26.4204 FDUSD |
3,003.2900 ENS |
26.5900 FDUSD |
25.9800 FDUSD |
26.3000 FDUSD |
26.5300 FDUSD |
| 2024-07-19 |
26.0847 FDUSD |
5,134.2800 ENS |
26.0000 FDUSD |
25.3400 FDUSD |
25.7000 FDUSD |
26.5500 FDUSD |
| 2024-07-18 |
26.3113 FDUSD |
5,955.4300 ENS |
26.2700 FDUSD |
25.5600 FDUSD |
25.9800 FDUSD |
26.1200 FDUSD |
| 2024-07-17 |
26.9425 FDUSD |
11,250.1700 ENS |
27.1000 FDUSD |
26.0100 FDUSD |
26.4000 FDUSD |
26.2100 FDUSD |
| 2024-07-16 |
27.3068 FDUSD |
6,583.0600 ENS |
28.6200 FDUSD |
26.4500 FDUSD |
26.9100 FDUSD |
27.2100 FDUSD |
| 2024-07-15 |
27.2013 FDUSD |
7,849.9900 ENS |
26.4900 FDUSD |
26.3200 FDUSD |
26.7200 FDUSD |
28.7300 FDUSD |
| 2024-07-14 |
25.9446 FDUSD |
1,334.6900 ENS |
25.6100 FDUSD |
25.2600 FDUSD |
25.4200 FDUSD |
26.4300 FDUSD |
| 2024-07-13 |
25.6129 FDUSD |
853.1500 ENS |
25.7000 FDUSD |
24.8700 FDUSD |
24.9900 FDUSD |
25.7000 FDUSD |
| 2024-07-12 |
25.7444 FDUSD |
1,788.3800 ENS |
25.9800 FDUSD |
24.9800 FDUSD |
25.1100 FDUSD |
25.4100 FDUSD |
| 2024-07-11 |
26.4235 FDUSD |
2,862.4600 ENS |
27.0600 FDUSD |
25.6700 FDUSD |
25.7700 FDUSD |
25.7700 FDUSD |
| 2024-07-10 |
27.3091 FDUSD |
4,911.6700 ENS |
27.5100 FDUSD |
26.5600 FDUSD |
27.0200 FDUSD |
27.0200 FDUSD |
| 2024-07-09 |
28.0050 FDUSD |
7,800.0800 ENS |
27.0000 FDUSD |
25.8300 FDUSD |
26.0900 FDUSD |
27.1100 FDUSD |
| 2024-07-08 |
25.3971 FDUSD |
7,187.3500 ENS |
23.4000 FDUSD |
22.3600 FDUSD |
22.9900 FDUSD |
27.3300 FDUSD |
| 2024-07-07 |
24.5721 FDUSD |
2,745.0600 ENS |
26.0900 FDUSD |
23.5500 FDUSD |
24.0200 FDUSD |
23.5500 FDUSD |
| 2024-07-06 |
24.3261 FDUSD |
3,028.4500 ENS |
22.7800 FDUSD |
22.5400 FDUSD |
22.9400 FDUSD |
26.2500 FDUSD |
| 2024-07-05 |
22.5401 FDUSD |
7,970.5200 ENS |
22.6600 FDUSD |
20.2400 FDUSD |
21.8300 FDUSD |
23.0500 FDUSD |
| 2024-07-04 |
24.9719 FDUSD |
7,208.3100 ENS |
25.4300 FDUSD |
23.0700 FDUSD |
23.4000 FDUSD |
23.0700 FDUSD |
| 2024-07-03 |
27.4425 FDUSD |
4,799.7600 ENS |
31.0000 FDUSD |
25.0800 FDUSD |
25.2900 FDUSD |
25.1900 FDUSD |
| 2024-07-02 |
31.5639 FDUSD |
3,055.9200 ENS |
31.8100 FDUSD |
30.1300 FDUSD |
30.7500 FDUSD |
30.9600 FDUSD |
| 2024-07-01 |
32.0793 FDUSD |
26,012.5000 ENS |
30.7000 FDUSD |
30.4200 FDUSD |
31.4500 FDUSD |
31.6200 FDUSD |
| 2024-06-30 |
27.7500 FDUSD |
6,618.8700 ENS |
25.7300 FDUSD |
25.0000 FDUSD |
25.3200 FDUSD |
29.1400 FDUSD |
| 2024-06-29 |
27.3031 FDUSD |
3,824.1700 ENS |
27.1000 FDUSD |
25.9400 FDUSD |
26.2800 FDUSD |
26.0300 FDUSD |
| 2024-06-28 |
27.6739 FDUSD |
10,570.8900 ENS |
27.1300 FDUSD |
26.5200 FDUSD |
26.9200 FDUSD |
27.1000 FDUSD |
| 2024-06-27 |
25.8507 FDUSD |
3,746.4200 ENS |
24.1900 FDUSD |
24.1900 FDUSD |
24.3300 FDUSD |
26.9400 FDUSD |
| 2024-06-26 |
24.4893 FDUSD |
2,857.2000 ENS |
24.8200 FDUSD |
23.5900 FDUSD |
23.8500 FDUSD |
24.3000 FDUSD |
| 2024-06-25 |
24.1129 FDUSD |
3,242.0700 ENS |
23.9500 FDUSD |
22.6000 FDUSD |
22.9400 FDUSD |
24.6400 FDUSD |
| 2024-06-24 |
22.6839 FDUSD |
3,057.6500 ENS |
23.2900 FDUSD |
21.3000 FDUSD |
22.2900 FDUSD |
23.8900 FDUSD |
| 2024-06-23 |
24.3618 FDUSD |
2,643.4900 ENS |
25.0300 FDUSD |
23.0800 FDUSD |
23.3500 FDUSD |
23.2000 FDUSD |
| 2024-06-22 |
25.7195 FDUSD |
2,388.1600 ENS |
26.7800 FDUSD |
25.1100 FDUSD |
25.1500 FDUSD |
25.3300 FDUSD |
| 2024-06-21 |
26.3675 FDUSD |
3,722.3500 ENS |
25.9900 FDUSD |
25.2500 FDUSD |
25.7700 FDUSD |
26.7400 FDUSD |
| 2024-06-20 |
26.6296 FDUSD |
9,810.3300 ENS |
26.8100 FDUSD |
24.8000 FDUSD |
25.4200 FDUSD |
26.2000 FDUSD |
| 2024-06-19 |
26.5478 FDUSD |
6,473.0500 ENS |
25.4000 FDUSD |
24.8700 FDUSD |
25.8300 FDUSD |
26.8300 FDUSD |
| 2024-06-18 |
22.5348 FDUSD |
7,062.0400 ENS |
22.8200 FDUSD |
20.1200 FDUSD |
21.9500 FDUSD |
25.2200 FDUSD |
| 2024-06-17 |
23.0843 FDUSD |
6,708.6100 ENS |
24.3200 FDUSD |
21.8700 FDUSD |
22.5600 FDUSD |
22.9700 FDUSD |
| 2024-06-16 |
23.4616 FDUSD |
4,033.9900 ENS |
23.5600 FDUSD |
22.5700 FDUSD |
23.1100 FDUSD |
24.0500 FDUSD |
| 2024-06-15 |
22.8737 FDUSD |
6,271.3600 ENS |
21.5200 FDUSD |
21.4000 FDUSD |
21.8100 FDUSD |
23.6400 FDUSD |
| 2024-06-14 |
20.9625 FDUSD |
7,368.2100 ENS |
19.8500 FDUSD |
19.5300 FDUSD |
19.8600 FDUSD |
21.3500 FDUSD |
| 2024-06-13 |
20.0296 FDUSD |
4,144.5600 ENS |
20.7900 FDUSD |
19.3900 FDUSD |
19.7400 FDUSD |
19.8800 FDUSD |
| 2024-06-12 |
20.5418 FDUSD |
3,945.0100 ENS |
19.3900 FDUSD |
18.7800 FDUSD |
19.2700 FDUSD |
20.7500 FDUSD |
| 2024-06-11 |
19.8352 FDUSD |
9,563.9700 ENS |
20.1700 FDUSD |
19.0400 FDUSD |
19.5500 FDUSD |
19.4600 FDUSD |
| 2024-06-10 |
20.4985 FDUSD |
2,685.0000 ENS |
20.9300 FDUSD |
20.0000 FDUSD |
20.3400 FDUSD |
20.3700 FDUSD |
| 2024-06-09 |
21.0968 FDUSD |
2,683.7800 ENS |
21.4100 FDUSD |
20.8200 FDUSD |
21.0400 FDUSD |
21.0700 FDUSD |
| 2024-06-08 |
21.9030 FDUSD |
2,420.2300 ENS |
21.7100 FDUSD |
21.0500 FDUSD |
21.3300 FDUSD |
21.2700 FDUSD |
| 2024-06-07 |
23.3144 FDUSD |
6,245.8800 ENS |
23.9800 FDUSD |
20.0300 FDUSD |
21.9700 FDUSD |
22.0100 FDUSD |
| 2024-06-06 |
24.8610 FDUSD |
5,530.6100 ENS |
25.2300 FDUSD |
23.8100 FDUSD |
24.0200 FDUSD |
23.9800 FDUSD |