Crypto exchange Binance

Market Ethereum Name Service (ENS) / First Digital USD (FDUSD)

Identifier on Binance: ENSFDUSD
Date Price Volume Open Low High Close
2024-06-05 24.9191 FDUSD 14,189.8000 ENS 25.0200 FDUSD 23.7400 FDUSD 24.1700 FDUSD 25.0400 FDUSD
2024-06-04 25.1494 FDUSD 9,377.5100 ENS 25.1000 FDUSD 24.7600 FDUSD 25.0000 FDUSD 25.0200 FDUSD
2024-06-03 25.9475 FDUSD 10,249.3900 ENS 26.4400 FDUSD 25.0600 FDUSD 25.2900 FDUSD 25.1000 FDUSD
2024-06-02 27.6821 FDUSD 20,818.0000 ENS 28.3700 FDUSD 26.0100 FDUSD 26.2800 FDUSD 26.4800 FDUSD
2024-06-01 27.2143 FDUSD 32,601.4200 ENS 26.0000 FDUSD 25.4900 FDUSD 25.7500 FDUSD 28.4600 FDUSD
2024-05-31 25.5654 FDUSD 13,492.2000 ENS 25.5500 FDUSD 24.7400 FDUSD 24.9700 FDUSD 25.5500 FDUSD
2024-05-30 25.2030 FDUSD 15,225.7500 ENS 24.6800 FDUSD 24.3400 FDUSD 25.0200 FDUSD 25.5800 FDUSD
2024-05-29 25.5791 FDUSD 10,638.3800 ENS 25.9200 FDUSD 24.5400 FDUSD 24.8600 FDUSD 24.7600 FDUSD
2024-05-28 26.3842 FDUSD 44,269.3500 ENS 25.0000 FDUSD 23.9400 FDUSD 24.6200 FDUSD 26.0500 FDUSD
2024-05-27 26.4897 FDUSD 22,743.8900 ENS 25.7800 FDUSD 24.9400 FDUSD 24.9800 FDUSD 24.9800 FDUSD
2024-05-26 26.1233 FDUSD 28,900.6500 ENS 22.9000 FDUSD 22.9000 FDUSD 23.4000 FDUSD 25.9900 FDUSD
2024-05-25 24.0491 FDUSD 11,897.8100 ENS 23.5000 FDUSD 22.7300 FDUSD 22.8100 FDUSD 22.7300 FDUSD
2024-05-24 23.7135 FDUSD 24,973.7300 ENS 24.0000 FDUSD 22.2600 FDUSD 22.5900 FDUSD 23.5800 FDUSD
2024-05-23 23.4203 FDUSD 59,673.8200 ENS 21.9800 FDUSD 20.9100 FDUSD 21.8100 FDUSD 24.0300 FDUSD
2024-05-22 21.6781 FDUSD 23,784.9700 ENS 21.6000 FDUSD 20.7500 FDUSD 21.1200 FDUSD 21.7300 FDUSD
2024-05-21 20.4910 FDUSD 84,281.2000 ENS 17.7000 FDUSD 17.3700 FDUSD 17.9100 FDUSD 21.7100 FDUSD
2024-05-20 16.5457 FDUSD 11,766.5300 ENS 14.3500 FDUSD 14.1100 FDUSD 14.3800 FDUSD 17.4200 FDUSD
2024-05-19 14.8599 FDUSD 1,742.4200 ENS 15.2000 FDUSD 14.2600 FDUSD 14.4300 FDUSD 14.3500 FDUSD
2024-05-18 15.0208 FDUSD 2,335.2700 ENS 14.7900 FDUSD 14.6800 FDUSD 14.7900 FDUSD 15.2500 FDUSD
2024-05-17 14.8140 FDUSD 4,953.5400 ENS 14.1000 FDUSD 13.9900 FDUSD 13.9900 FDUSD 14.8500 FDUSD
2024-05-16 14.2017 FDUSD 2,413.4500 ENS 14.3900 FDUSD 13.7400 FDUSD 14.0100 FDUSD 14.1000 FDUSD
2024-05-15 13.7569 FDUSD 1,276.2700 ENS 13.4400 FDUSD 13.2900 FDUSD 13.4400 FDUSD 14.4000 FDUSD
2024-05-14 13.6742 FDUSD 2,417.9100 ENS 13.7900 FDUSD 13.3000 FDUSD 13.3700 FDUSD 13.3600 FDUSD
2024-05-13 13.6631 FDUSD 3,590.1900 ENS 13.9200 FDUSD 13.1400 FDUSD 13.3100 FDUSD 13.8300 FDUSD
2024-05-12 13.8953 FDUSD 1,168.7900 ENS 13.9900 FDUSD 13.7800 FDUSD 13.8300 FDUSD 13.8300 FDUSD
2024-05-11 13.9768 FDUSD 3,060.8700 ENS 13.8700 FDUSD 13.8200 FDUSD 13.9000 FDUSD 14.0300 FDUSD
2024-05-10 14.0881 FDUSD 5,784.1900 ENS 14.5000 FDUSD 13.5400 FDUSD 13.7900 FDUSD 13.8500 FDUSD
2024-05-09 14.2974 FDUSD 6,000.7700 ENS 14.1700 FDUSD 13.9000 FDUSD 13.9100 FDUSD 14.5000 FDUSD
2024-05-08 14.2750 FDUSD 2,983.8000 ENS 14.3400 FDUSD 13.9400 FDUSD 14.0700 FDUSD 14.2700 FDUSD
2024-05-07 14.7023 FDUSD 1,780.7400 ENS 14.7800 FDUSD 14.4100 FDUSD 14.5300 FDUSD 14.4800 FDUSD
2024-05-06 15.4632 FDUSD 3,029.4200 ENS 15.8000 FDUSD 14.8100 FDUSD 14.9300 FDUSD 14.9200 FDUSD
2024-05-05 15.5854 FDUSD 4,602.5600 ENS 15.4900 FDUSD 15.1400 FDUSD 15.1900 FDUSD 15.7900 FDUSD
2024-05-04 15.5593 FDUSD 2,086.0900 ENS 15.6700 FDUSD 15.3100 FDUSD 15.5000 FDUSD 15.5000 FDUSD
2024-05-03 15.1224 FDUSD 3,501.4700 ENS 14.9300 FDUSD 14.7000 FDUSD 14.8500 FDUSD 15.7200 FDUSD
2024-05-02 14.7878 FDUSD 3,616.6300 ENS 14.4000 FDUSD 14.0500 FDUSD 14.2900 FDUSD 15.0500 FDUSD
2024-05-01 14.3132 FDUSD 9,178.5500 ENS 14.6100 FDUSD 13.7300 FDUSD 14.0800 FDUSD 14.5500 FDUSD
2024-04-30 15.0010 FDUSD 13,325.2100 ENS 16.5600 FDUSD 14.1900 FDUSD 14.4100 FDUSD 14.7000 FDUSD
2024-04-29 16.1026 FDUSD 8,961.7600 ENS 16.2500 FDUSD 15.6200 FDUSD 15.9600 FDUSD 16.5600 FDUSD
2024-04-28 16.6496 FDUSD 10,906.8900 ENS 16.5600 FDUSD 16.2300 FDUSD 16.3500 FDUSD 16.2300 FDUSD
2024-04-27 15.3202 FDUSD 5,952.7400 ENS 14.6200 FDUSD 13.9200 FDUSD 14.4400 FDUSD 16.3800 FDUSD
2024-04-26 14.5225 FDUSD 5,818.3100 ENS 14.5700 FDUSD 14.2800 FDUSD 14.5000 FDUSD 14.5600 FDUSD
2024-04-25 14.5470 FDUSD 5,644.7000 ENS 14.7000 FDUSD 14.1100 FDUSD 14.3900 FDUSD 14.6700 FDUSD
2024-04-24 15.3989 FDUSD 3,487.5900 ENS 15.4100 FDUSD 14.6400 FDUSD 14.9000 FDUSD 14.6400 FDUSD
2024-04-23 15.7537 FDUSD 4,612.8100 ENS 15.7700 FDUSD 15.3200 FDUSD 15.3700 FDUSD 15.3700 FDUSD
2024-04-22 15.4261 FDUSD 4,713.1800 ENS 14.9700 FDUSD 14.8800 FDUSD 15.0800 FDUSD 15.8800 FDUSD
2024-04-21 15.0140 FDUSD 2,186.4000 ENS 15.3400 FDUSD 14.6500 FDUSD 14.8700 FDUSD 14.9300 FDUSD
2024-04-20 15.0216 FDUSD 4,800.0100 ENS 13.8700 FDUSD 13.7400 FDUSD 13.9300 FDUSD 15.3900 FDUSD
2024-04-19 13.5324 FDUSD 8,122.1300 ENS 13.4300 FDUSD 12.4200 FDUSD 12.7900 FDUSD 13.7800 FDUSD
2024-04-18 13.4508 FDUSD 2,505.4000 ENS 13.3000 FDUSD 12.9900 FDUSD 13.2700 FDUSD 13.4700 FDUSD
2024-04-17 13.1493 FDUSD 4,695.0500 ENS 13.4400 FDUSD 12.6100 FDUSD 12.9300 FDUSD 13.3000 FDUSD