Identifier on Binance: ENSFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
19.6068 FDUSD |
5,257.3100 ENS |
19.5400 FDUSD |
19.1400 FDUSD |
19.3100 FDUSD |
19.6000 FDUSD |
| 2024-01-26 |
19.5387 FDUSD |
17,043.0300 ENS |
17.7800 FDUSD |
17.7500 FDUSD |
18.0200 FDUSD |
19.6600 FDUSD |
| 2024-01-25 |
17.8810 FDUSD |
13,995.0500 ENS |
18.3400 FDUSD |
16.9200 FDUSD |
17.2300 FDUSD |
17.9600 FDUSD |
| 2024-01-24 |
17.4984 FDUSD |
9,162.7400 ENS |
16.6200 FDUSD |
16.1000 FDUSD |
16.1600 FDUSD |
17.6500 FDUSD |
| 2024-01-23 |
16.4604 FDUSD |
9,413.2000 ENS |
17.2800 FDUSD |
15.3700 FDUSD |
15.9600 FDUSD |
16.7000 FDUSD |
| 2024-01-22 |
18.0466 FDUSD |
3,075.3900 ENS |
18.5500 FDUSD |
16.9900 FDUSD |
17.4300 FDUSD |
17.2800 FDUSD |
| 2024-01-21 |
19.0541 FDUSD |
1,168.0300 ENS |
18.8900 FDUSD |
18.4100 FDUSD |
18.4600 FDUSD |
18.4100 FDUSD |
| 2024-01-20 |
18.8487 FDUSD |
6,102.6700 ENS |
19.7000 FDUSD |
18.2600 FDUSD |
18.4300 FDUSD |
18.8800 FDUSD |
| 2024-01-19 |
19.3926 FDUSD |
2,326.0500 ENS |
20.7300 FDUSD |
18.3300 FDUSD |
19.0000 FDUSD |
19.8900 FDUSD |