Identifier on Binance: ENSFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
19.5388 FDUSD |
5,779.1300 ENS |
20.8400 FDUSD |
18.8900 FDUSD |
19.2200 FDUSD |
19.2700 FDUSD |
| 2024-04-01 |
21.0284 FDUSD |
5,178.7900 ENS |
22.3200 FDUSD |
20.2200 FDUSD |
20.4500 FDUSD |
20.8900 FDUSD |
| 2024-03-31 |
22.0802 FDUSD |
2,585.1800 ENS |
21.5800 FDUSD |
21.5600 FDUSD |
21.5800 FDUSD |
22.4000 FDUSD |
| 2024-03-30 |
21.7867 FDUSD |
1,368.0500 ENS |
22.0500 FDUSD |
21.3600 FDUSD |
21.6000 FDUSD |
21.5500 FDUSD |
| 2024-03-29 |
22.0549 FDUSD |
6,272.4600 ENS |
22.2900 FDUSD |
21.5700 FDUSD |
21.8000 FDUSD |
22.1200 FDUSD |
| 2024-03-28 |
22.4083 FDUSD |
9,206.8100 ENS |
21.9300 FDUSD |
21.3800 FDUSD |
21.7300 FDUSD |
22.3900 FDUSD |
| 2024-03-27 |
22.3908 FDUSD |
5,278.4300 ENS |
22.5900 FDUSD |
21.6400 FDUSD |
21.8400 FDUSD |
21.9200 FDUSD |
| 2024-03-26 |
22.9185 FDUSD |
7,389.1500 ENS |
22.9500 FDUSD |
22.1300 FDUSD |
22.4600 FDUSD |
22.7700 FDUSD |
| 2024-03-25 |
22.9806 FDUSD |
18,909.1700 ENS |
22.1700 FDUSD |
22.0500 FDUSD |
22.1700 FDUSD |
22.9900 FDUSD |
| 2024-03-24 |
22.1337 FDUSD |
10,652.9800 ENS |
21.3400 FDUSD |
21.3400 FDUSD |
21.8300 FDUSD |
22.1800 FDUSD |
| 2024-03-23 |
21.3272 FDUSD |
4,936.6300 ENS |
20.8200 FDUSD |
20.5800 FDUSD |
20.8300 FDUSD |
21.4700 FDUSD |
| 2024-03-22 |
21.2753 FDUSD |
37,933.2800 ENS |
21.1500 FDUSD |
20.0700 FDUSD |
20.4300 FDUSD |
20.7200 FDUSD |
| 2024-03-21 |
20.9849 FDUSD |
5,489.9700 ENS |
21.0500 FDUSD |
20.3500 FDUSD |
20.6200 FDUSD |
21.0000 FDUSD |
| 2024-03-20 |
19.6368 FDUSD |
13,929.1900 ENS |
19.2800 FDUSD |
18.1300 FDUSD |
18.9200 FDUSD |
21.1300 FDUSD |
| 2024-03-19 |
19.9424 FDUSD |
9,584.9800 ENS |
21.3400 FDUSD |
18.8400 FDUSD |
19.2700 FDUSD |
19.0700 FDUSD |
| 2024-03-18 |
21.9002 FDUSD |
4,203.7200 ENS |
22.3900 FDUSD |
20.8400 FDUSD |
21.1100 FDUSD |
21.4800 FDUSD |
| 2024-03-17 |
21.7831 FDUSD |
6,826.3000 ENS |
21.8100 FDUSD |
20.3100 FDUSD |
20.9100 FDUSD |
22.3400 FDUSD |
| 2024-03-16 |
22.5479 FDUSD |
8,084.0700 ENS |
22.9200 FDUSD |
21.0000 FDUSD |
21.5800 FDUSD |
21.5600 FDUSD |
| 2024-03-15 |
22.4444 FDUSD |
7,390.9800 ENS |
24.7800 FDUSD |
21.2200 FDUSD |
22.3300 FDUSD |
22.9300 FDUSD |
| 2024-03-14 |
24.6673 FDUSD |
5,980.0700 ENS |
25.7000 FDUSD |
23.5200 FDUSD |
24.1100 FDUSD |
24.6600 FDUSD |
| 2024-03-13 |
26.3812 FDUSD |
14,632.8400 ENS |
25.6400 FDUSD |
24.9500 FDUSD |
25.3600 FDUSD |
25.7000 FDUSD |
| 2024-03-12 |
25.1019 FDUSD |
5,054.1300 ENS |
26.1400 FDUSD |
23.4400 FDUSD |
24.7300 FDUSD |
25.5000 FDUSD |
| 2024-03-11 |
25.5779 FDUSD |
10,855.3600 ENS |
26.0400 FDUSD |
24.1600 FDUSD |
25.0900 FDUSD |
26.1000 FDUSD |
| 2024-03-10 |
25.8910 FDUSD |
10,946.9100 ENS |
25.1400 FDUSD |
24.7100 FDUSD |
25.0300 FDUSD |
26.0400 FDUSD |
| 2024-03-09 |
25.0687 FDUSD |
5,801.1700 ENS |
24.9500 FDUSD |
24.1000 FDUSD |
25.0000 FDUSD |
25.1000 FDUSD |
| 2024-03-08 |
25.4347 FDUSD |
6,096.2900 ENS |
25.5900 FDUSD |
23.1000 FDUSD |
24.7800 FDUSD |
25.0800 FDUSD |
| 2024-03-07 |
25.1034 FDUSD |
5,854.0400 ENS |
25.8700 FDUSD |
24.2800 FDUSD |
24.7500 FDUSD |
25.3500 FDUSD |
| 2024-03-06 |
26.3607 FDUSD |
18,032.5200 ENS |
25.1400 FDUSD |
24.9900 FDUSD |
25.5100 FDUSD |
25.6900 FDUSD |
| 2024-03-05 |
26.8908 FDUSD |
62,168.3900 ENS |
21.6300 FDUSD |
21.1100 FDUSD |
21.7500 FDUSD |
25.2800 FDUSD |
| 2024-03-04 |
21.6909 FDUSD |
7,322.4900 ENS |
22.3900 FDUSD |
20.7700 FDUSD |
21.3400 FDUSD |
21.8000 FDUSD |
| 2024-03-03 |
22.6825 FDUSD |
9,096.7700 ENS |
22.7700 FDUSD |
20.7000 FDUSD |
21.9300 FDUSD |
22.2800 FDUSD |
| 2024-03-02 |
22.1698 FDUSD |
5,614.0800 ENS |
21.5900 FDUSD |
21.3400 FDUSD |
21.7900 FDUSD |
22.6400 FDUSD |
| 2024-03-01 |
21.3516 FDUSD |
2,046.4600 ENS |
21.1100 FDUSD |
20.8800 FDUSD |
21.1100 FDUSD |
21.4700 FDUSD |
| 2024-02-29 |
22.0916 FDUSD |
12,309.6200 ENS |
21.1300 FDUSD |
20.5700 FDUSD |
20.9600 FDUSD |
20.9600 FDUSD |
| 2024-02-28 |
21.8369 FDUSD |
14,053.1400 ENS |
22.3500 FDUSD |
15.9100 FDUSD |
20.9200 FDUSD |
21.2600 FDUSD |
| 2024-02-27 |
22.1134 FDUSD |
7,786.7600 ENS |
22.1700 FDUSD |
21.5200 FDUSD |
21.9800 FDUSD |
22.2700 FDUSD |
| 2024-02-26 |
21.8829 FDUSD |
9,140.1300 ENS |
22.7100 FDUSD |
21.3500 FDUSD |
21.6700 FDUSD |
22.0200 FDUSD |
| 2024-02-25 |
21.8469 FDUSD |
3,780.0900 ENS |
21.3300 FDUSD |
21.2500 FDUSD |
21.4900 FDUSD |
22.7400 FDUSD |
| 2024-02-24 |
21.3717 FDUSD |
2,373.5400 ENS |
20.9200 FDUSD |
20.5400 FDUSD |
20.8800 FDUSD |
21.4300 FDUSD |
| 2024-02-23 |
20.9488 FDUSD |
7,759.8800 ENS |
21.5100 FDUSD |
20.4200 FDUSD |
20.8800 FDUSD |
20.8800 FDUSD |
| 2024-02-22 |
21.9231 FDUSD |
2,511.0900 ENS |
22.1800 FDUSD |
21.3400 FDUSD |
21.5400 FDUSD |
21.5000 FDUSD |
| 2024-02-21 |
22.6777 FDUSD |
4,435.1900 ENS |
22.9500 FDUSD |
21.4800 FDUSD |
21.8100 FDUSD |
22.1700 FDUSD |
| 2024-02-20 |
23.0402 FDUSD |
10,670.2200 ENS |
23.7900 FDUSD |
21.8100 FDUSD |
22.3300 FDUSD |
23.0000 FDUSD |
| 2024-02-19 |
23.6673 FDUSD |
9,055.4700 ENS |
22.4800 FDUSD |
22.2400 FDUSD |
22.5800 FDUSD |
23.6900 FDUSD |
| 2024-02-18 |
22.1021 FDUSD |
2,949.4800 ENS |
22.0800 FDUSD |
21.5700 FDUSD |
21.7000 FDUSD |
22.7200 FDUSD |
| 2024-02-17 |
21.8613 FDUSD |
2,941.3800 ENS |
22.2400 FDUSD |
21.2200 FDUSD |
21.7000 FDUSD |
22.0300 FDUSD |
| 2024-02-16 |
22.5850 FDUSD |
6,063.9000 ENS |
23.7800 FDUSD |
21.4100 FDUSD |
21.9300 FDUSD |
22.2700 FDUSD |
| 2024-02-15 |
23.3848 FDUSD |
5,478.3300 ENS |
23.4300 FDUSD |
22.8600 FDUSD |
23.1500 FDUSD |
23.8400 FDUSD |
| 2024-02-14 |
23.3404 FDUSD |
12,140.8800 ENS |
22.1800 FDUSD |
21.8700 FDUSD |
22.2100 FDUSD |
23.2000 FDUSD |
| 2024-02-13 |
22.4598 FDUSD |
9,604.9100 ENS |
22.5000 FDUSD |
21.5700 FDUSD |
21.9900 FDUSD |
22.2200 FDUSD |