Identifier on Binance: ENSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
701.7934 TRY |
49,174.4200 ENS |
713.1000 TRY |
643.0000 TRY |
680.3000 TRY |
697.0000 TRY |
| 2024-11-23 |
705.4687 TRY |
51,358.5230 ENS |
679.8000 TRY |
666.3000 TRY |
675.0000 TRY |
722.2000 TRY |
| 2024-11-22 |
670.6886 TRY |
41,137.0610 ENS |
658.1000 TRY |
641.1000 TRY |
646.7000 TRY |
683.4000 TRY |
| 2024-11-21 |
649.5025 TRY |
72,029.3900 ENS |
600.6000 TRY |
581.2000 TRY |
600.8000 TRY |
660.4000 TRY |
| 2024-11-20 |
616.6476 TRY |
29,420.9670 ENS |
631.9000 TRY |
587.9000 TRY |
598.7000 TRY |
603.7000 TRY |
| 2024-11-19 |
636.1570 TRY |
30,689.0780 ENS |
665.6000 TRY |
616.0000 TRY |
627.1000 TRY |
634.0000 TRY |
| 2024-11-18 |
630.7060 TRY |
34,601.1740 ENS |
611.3000 TRY |
610.4000 TRY |
621.6000 TRY |
636.7000 TRY |
| 2024-11-17 |
628.2879 TRY |
34,168.5820 ENS |
636.1000 TRY |
600.8000 TRY |
604.4000 TRY |
602.6000 TRY |
| 2024-11-16 |
627.8261 TRY |
50,375.0550 ENS |
585.0000 TRY |
579.4000 TRY |
589.8000 TRY |
635.0000 TRY |
| 2024-11-15 |
578.5157 TRY |
25,578.1920 ENS |
572.0000 TRY |
551.2000 TRY |
567.1000 TRY |
588.3000 TRY |
| 2024-11-14 |
586.1394 TRY |
31,452.3140 ENS |
586.4000 TRY |
557.3000 TRY |
570.5000 TRY |
565.0000 TRY |
| 2024-11-13 |
591.6682 TRY |
49,214.2860 ENS |
624.8000 TRY |
569.3000 TRY |
582.9000 TRY |
587.1000 TRY |
| 2024-11-12 |
655.7054 TRY |
58,123.7350 ENS |
699.7000 TRY |
606.7000 TRY |
620.4000 TRY |
629.1000 TRY |
| 2024-11-11 |
686.4794 TRY |
46,165.1080 ENS |
655.3000 TRY |
652.1000 TRY |
664.3000 TRY |
683.3000 TRY |
| 2024-11-10 |
684.3363 TRY |
30,827.1540 ENS |
658.5000 TRY |
643.4000 TRY |
647.8000 TRY |
691.8000 TRY |
| 2024-11-09 |
651.7307 TRY |
34,709.5980 ENS |
629.3000 TRY |
616.6000 TRY |
621.3000 TRY |
666.5000 TRY |
| 2024-11-08 |
627.8780 TRY |
24,448.0160 ENS |
649.5000 TRY |
612.5000 TRY |
624.7000 TRY |
628.0000 TRY |
| 2024-11-07 |
644.6662 TRY |
29,290.2630 ENS |
612.7000 TRY |
603.4000 TRY |
612.7000 TRY |
647.4000 TRY |
| 2024-11-06 |
580.8177 TRY |
100,963.6670 ENS |
535.3000 TRY |
535.3000 TRY |
553.0000 TRY |
615.7000 TRY |
| 2024-11-05 |
528.9723 TRY |
11,194.0360 ENS |
514.5000 TRY |
512.8000 TRY |
517.0000 TRY |
535.9000 TRY |
| 2024-11-04 |
532.7759 TRY |
27,302.5890 ENS |
549.0000 TRY |
502.1000 TRY |
510.3000 TRY |
510.3000 TRY |
| 2024-11-03 |
553.2407 TRY |
14,583.0320 ENS |
571.3000 TRY |
537.5000 TRY |
546.1000 TRY |
550.5000 TRY |
| 2024-11-02 |
570.5640 TRY |
12,806.0770 ENS |
577.9000 TRY |
563.1000 TRY |
567.5000 TRY |
567.9000 TRY |
| 2024-11-01 |
578.1990 TRY |
9,544.3590 ENS |
580.0000 TRY |
562.2000 TRY |
568.8000 TRY |
571.2000 TRY |
| 2024-10-31 |
592.7537 TRY |
8,444.5690 ENS |
617.5000 TRY |
571.0000 TRY |
577.0000 TRY |
579.0000 TRY |
| 2024-10-30 |
629.9985 TRY |
30,157.2170 ENS |
599.9000 TRY |
590.0000 TRY |
599.9000 TRY |
619.5000 TRY |
| 2024-10-29 |
592.9052 TRY |
6,411.1000 ENS |
571.2000 TRY |
571.2000 TRY |
578.0000 TRY |
600.1000 TRY |
| 2024-10-28 |
561.1063 TRY |
6,537.0720 ENS |
562.0000 TRY |
545.5000 TRY |
548.8000 TRY |
571.6000 TRY |
| 2024-10-27 |
557.8886 TRY |
2,627.3370 ENS |
555.4000 TRY |
549.2000 TRY |
549.9000 TRY |
568.0000 TRY |
| 2024-10-26 |
548.8345 TRY |
6,108.5110 ENS |
546.8000 TRY |
540.7000 TRY |
547.0000 TRY |
554.5000 TRY |
| 2024-10-25 |
582.7893 TRY |
5,515.3420 ENS |
597.7000 TRY |
530.0000 TRY |
575.7000 TRY |
546.7000 TRY |
| 2024-10-24 |
597.6414 TRY |
2,143.6100 ENS |
594.4000 TRY |
589.7000 TRY |
591.2000 TRY |
596.6000 TRY |
| 2024-10-23 |
593.6586 TRY |
3,824.2120 ENS |
611.5000 TRY |
576.0000 TRY |
582.4000 TRY |
591.5000 TRY |
| 2024-10-22 |
613.6562 TRY |
3,840.0900 ENS |
617.7000 TRY |
603.9000 TRY |
611.2000 TRY |
615.0000 TRY |
| 2024-10-21 |
637.4027 TRY |
5,005.8880 ENS |
654.2000 TRY |
615.3000 TRY |
619.9000 TRY |
619.4000 TRY |
| 2024-10-20 |
644.7227 TRY |
15,466.8980 ENS |
610.1000 TRY |
600.0000 TRY |
602.6000 TRY |
652.9000 TRY |
| 2024-10-19 |
607.0164 TRY |
2,690.0060 ENS |
611.2000 TRY |
600.6000 TRY |
601.0000 TRY |
608.4000 TRY |
| 2024-10-18 |
601.5822 TRY |
7,729.9950 ENS |
582.8000 TRY |
578.6000 TRY |
582.8000 TRY |
605.9000 TRY |
| 2024-10-17 |
592.0875 TRY |
8,918.4670 ENS |
603.3000 TRY |
575.0000 TRY |
579.6000 TRY |
583.0000 TRY |
| 2024-10-16 |
603.8324 TRY |
6,585.5330 ENS |
610.1000 TRY |
591.0000 TRY |
597.2000 TRY |
605.0000 TRY |
| 2024-10-15 |
614.7157 TRY |
13,270.2210 ENS |
624.3000 TRY |
590.0000 TRY |
604.9000 TRY |
604.6000 TRY |
| 2024-10-14 |
608.2511 TRY |
25,164.9640 ENS |
583.0000 TRY |
577.6000 TRY |
581.8000 TRY |
623.4000 TRY |
| 2024-10-13 |
579.4559 TRY |
9,340.6370 ENS |
592.0000 TRY |
567.7000 TRY |
570.5000 TRY |
585.6000 TRY |
| 2024-10-12 |
592.3605 TRY |
13,397.2090 ENS |
586.0000 TRY |
584.1000 TRY |
587.9000 TRY |
592.9000 TRY |
| 2024-10-11 |
575.4745 TRY |
8,883.8640 ENS |
556.8000 TRY |
553.9000 TRY |
558.8000 TRY |
584.8000 TRY |
| 2024-10-10 |
551.7763 TRY |
3,276.2640 ENS |
552.4000 TRY |
539.6000 TRY |
550.8000 TRY |
556.2000 TRY |
| 2024-10-09 |
571.8860 TRY |
9,240.4490 ENS |
572.0000 TRY |
544.4000 TRY |
550.9000 TRY |
550.6000 TRY |
| 2024-10-08 |
570.7508 TRY |
14,184.9040 ENS |
580.1000 TRY |
565.0000 TRY |
569.0000 TRY |
567.2000 TRY |
| 2024-10-07 |
592.5799 TRY |
22,654.1100 ENS |
592.4000 TRY |
573.5000 TRY |
579.0000 TRY |
579.0000 TRY |
| 2024-10-06 |
584.6317 TRY |
5,542.2570 ENS |
576.7000 TRY |
574.6000 TRY |
577.1000 TRY |
584.8000 TRY |