Identifier on Binance: ENSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
1,316.5636 TRY |
1,987.1910 ENS |
1,336.8000 TRY |
1,293.8000 TRY |
1,311.1000 TRY |
1,302.8000 TRY |
| 2025-01-04 |
1,328.4825 TRY |
11,340.9630 ENS |
1,336.5000 TRY |
1,303.0000 TRY |
1,310.4000 TRY |
1,339.2000 TRY |
| 2025-01-03 |
1,307.8278 TRY |
19,566.9530 ENS |
1,264.7000 TRY |
1,238.0000 TRY |
1,251.7000 TRY |
1,348.9000 TRY |
| 2025-01-02 |
1,253.6772 TRY |
16,799.3800 ENS |
1,230.6000 TRY |
1,165.0000 TRY |
1,240.0000 TRY |
1,248.3000 TRY |
| 2025-01-01 |
1,187.3723 TRY |
13,758.3070 ENS |
1,171.1000 TRY |
1,145.0000 TRY |
1,157.0000 TRY |
1,227.9000 TRY |
| 2024-12-31 |
1,179.7646 TRY |
18,096.2580 ENS |
1,169.9000 TRY |
1,138.6000 TRY |
1,149.2000 TRY |
1,172.1000 TRY |
| 2024-12-30 |
1,182.8727 TRY |
19,404.6330 ENS |
1,160.8000 TRY |
1,141.3000 TRY |
1,157.5000 TRY |
1,180.7000 TRY |
| 2024-12-29 |
1,180.7831 TRY |
9,342.9500 ENS |
1,219.9000 TRY |
1,152.2000 TRY |
1,164.8000 TRY |
1,157.7000 TRY |
| 2024-12-28 |
1,199.8618 TRY |
9,393.7790 ENS |
1,188.3000 TRY |
1,172.0000 TRY |
1,184.1000 TRY |
1,222.9000 TRY |
| 2024-12-27 |
1,216.1154 TRY |
32,657.5480 ENS |
1,170.9000 TRY |
1,154.2000 TRY |
1,179.4000 TRY |
1,181.6000 TRY |
| 2024-12-26 |
1,190.3958 TRY |
20,089.1440 ENS |
1,272.6000 TRY |
1,151.7000 TRY |
1,170.2000 TRY |
1,161.3000 TRY |
| 2024-12-25 |
1,285.5033 TRY |
25,005.9810 ENS |
1,324.3000 TRY |
1,247.9000 TRY |
1,262.9000 TRY |
1,264.3000 TRY |
| 2024-12-24 |
1,304.7928 TRY |
26,792.8270 ENS |
1,302.0000 TRY |
1,263.1000 TRY |
1,275.0000 TRY |
1,327.1000 TRY |
| 2024-12-23 |
1,222.9442 TRY |
11,063.3100 ENS |
1,210.6000 TRY |
1,175.0000 TRY |
1,195.3000 TRY |
1,233.1000 TRY |
| 2024-12-22 |
1,225.5187 TRY |
37,058.4390 ENS |
1,240.4000 TRY |
1,180.0000 TRY |
1,205.0000 TRY |
1,204.1000 TRY |
| 2024-12-21 |
1,291.4378 TRY |
51,715.3630 ENS |
1,328.9000 TRY |
1,220.8000 TRY |
1,235.8000 TRY |
1,229.2000 TRY |
| 2024-12-20 |
1,242.8446 TRY |
56,420.8540 ENS |
1,274.5000 TRY |
1,125.7000 TRY |
1,177.1000 TRY |
1,323.3000 TRY |
| 2024-12-19 |
1,335.9303 TRY |
33,970.1640 ENS |
1,391.1000 TRY |
1,223.8000 TRY |
1,265.4000 TRY |
1,280.9000 TRY |
| 2024-12-18 |
1,452.8302 TRY |
24,740.4510 ENS |
1,483.1000 TRY |
1,359.1000 TRY |
1,391.3000 TRY |
1,379.9000 TRY |
| 2024-12-17 |
1,540.4730 TRY |
23,949.5020 ENS |
1,602.7000 TRY |
1,455.3000 TRY |
1,475.8000 TRY |
1,475.8000 TRY |
| 2024-12-16 |
1,644.9700 TRY |
87,774.7870 ENS |
1,669.8000 TRY |
1,557.6000 TRY |
1,592.3000 TRY |
1,581.0000 TRY |
| 2024-12-15 |
1,540.2543 TRY |
60,625.3920 ENS |
1,469.5000 TRY |
1,457.8000 TRY |
1,502.4000 TRY |
1,535.6000 TRY |
| 2024-12-14 |
1,478.4593 TRY |
22,373.6700 ENS |
1,511.2000 TRY |
1,420.8000 TRY |
1,442.3000 TRY |
1,462.1000 TRY |
| 2024-12-13 |
1,509.7818 TRY |
74,934.0400 ENS |
1,426.0000 TRY |
1,410.9000 TRY |
1,454.7000 TRY |
1,504.1000 TRY |
| 2024-12-12 |
1,437.3974 TRY |
40,442.4060 ENS |
1,374.6000 TRY |
1,359.4000 TRY |
1,389.6000 TRY |
1,425.2000 TRY |
| 2024-12-11 |
1,314.6733 TRY |
35,842.0890 ENS |
1,230.3000 TRY |
1,176.4000 TRY |
1,213.6000 TRY |
1,387.5000 TRY |
| 2024-12-10 |
1,247.0656 TRY |
33,175.6180 ENS |
1,212.8000 TRY |
1,148.2000 TRY |
1,189.3000 TRY |
1,235.6000 TRY |
| 2024-12-09 |
1,307.4224 TRY |
27,715.2250 ENS |
1,441.2000 TRY |
1,059.4000 TRY |
1,215.8000 TRY |
1,223.6000 TRY |
| 2024-12-08 |
1,429.4216 TRY |
15,763.5470 ENS |
1,448.9000 TRY |
1,392.0000 TRY |
1,412.7000 TRY |
1,440.0000 TRY |
| 2024-12-07 |
1,443.7950 TRY |
21,125.7810 ENS |
1,484.4000 TRY |
1,424.3000 TRY |
1,434.0000 TRY |
1,441.2000 TRY |
| 2024-12-06 |
1,462.0567 TRY |
67,290.0110 ENS |
1,433.5000 TRY |
1,357.6000 TRY |
1,400.5000 TRY |
1,475.6000 TRY |
| 2024-12-05 |
1,463.2180 TRY |
53,798.9940 ENS |
1,479.5000 TRY |
1,380.0000 TRY |
1,443.1000 TRY |
1,428.4000 TRY |
| 2024-12-04 |
1,496.9552 TRY |
87,167.8150 ENS |
1,377.4000 TRY |
1,369.0000 TRY |
1,439.2000 TRY |
1,473.0000 TRY |
| 2024-12-03 |
1,402.3391 TRY |
50,815.3910 ENS |
1,445.2000 TRY |
1,308.0000 TRY |
1,379.6000 TRY |
1,381.3000 TRY |
| 2024-12-02 |
1,467.5572 TRY |
106,703.1620 ENS |
1,445.2000 TRY |
1,330.0000 TRY |
1,409.6000 TRY |
1,424.6000 TRY |
| 2024-12-01 |
1,425.5620 TRY |
102,085.3170 ENS |
1,395.2000 TRY |
1,365.0000 TRY |
1,406.9000 TRY |
1,447.3000 TRY |
| 2024-11-30 |
1,455.3333 TRY |
329,787.7200 ENS |
1,138.4000 TRY |
1,114.5000 TRY |
1,188.2000 TRY |
1,429.0000 TRY |
| 2024-11-29 |
1,165.0958 TRY |
57,922.9060 ENS |
1,196.3000 TRY |
1,137.7000 TRY |
1,151.5000 TRY |
1,151.4000 TRY |
| 2024-11-28 |
1,213.2540 TRY |
378,869.0740 ENS |
1,181.3000 TRY |
1,108.0000 TRY |
1,161.6000 TRY |
1,222.2000 TRY |
| 2024-11-27 |
888.6038 TRY |
107,271.7150 ENS |
778.3000 TRY |
763.5000 TRY |
782.8000 TRY |
956.0000 TRY |
| 2024-11-26 |
793.0095 TRY |
57,890.9900 ENS |
823.9000 TRY |
748.1000 TRY |
769.2000 TRY |
782.7000 TRY |
| 2024-11-25 |
827.7939 TRY |
254,973.5830 ENS |
699.7000 TRY |
675.1000 TRY |
690.8000 TRY |
862.1000 TRY |
| 2024-11-24 |
701.7934 TRY |
49,174.4200 ENS |
713.1000 TRY |
643.0000 TRY |
680.3000 TRY |
697.0000 TRY |
| 2024-11-23 |
705.4687 TRY |
51,358.5230 ENS |
679.8000 TRY |
666.3000 TRY |
675.0000 TRY |
722.2000 TRY |
| 2024-11-22 |
670.6886 TRY |
41,137.0610 ENS |
658.1000 TRY |
641.1000 TRY |
646.7000 TRY |
683.4000 TRY |
| 2024-11-21 |
649.5025 TRY |
72,029.3900 ENS |
600.6000 TRY |
581.2000 TRY |
600.8000 TRY |
660.4000 TRY |
| 2024-11-20 |
616.6476 TRY |
29,420.9670 ENS |
631.9000 TRY |
587.9000 TRY |
598.7000 TRY |
603.7000 TRY |
| 2024-11-19 |
636.1570 TRY |
30,689.0780 ENS |
665.6000 TRY |
616.0000 TRY |
627.1000 TRY |
634.0000 TRY |
| 2024-11-18 |
630.7060 TRY |
34,601.1740 ENS |
611.3000 TRY |
610.4000 TRY |
621.6000 TRY |
636.7000 TRY |
| 2024-11-17 |
628.2879 TRY |
34,168.5820 ENS |
636.1000 TRY |
600.8000 TRY |
604.4000 TRY |
602.6000 TRY |