Identifier on Binance: ENSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
199.7345 TRY |
11,423.6220 ENS |
202.1000 TRY |
197.0000 TRY |
198.6000 TRY |
200.4000 TRY |
| 2023-09-01 |
199.5764 TRY |
5,696.5340 ENS |
212.0000 TRY |
195.9000 TRY |
200.0000 TRY |
201.1000 TRY |
| 2023-08-31 |
214.5802 TRY |
679.5760 ENS |
217.7000 TRY |
208.9000 TRY |
210.0000 TRY |
210.0000 TRY |
| 2023-08-30 |
219.1114 TRY |
356.8610 ENS |
222.4000 TRY |
216.2000 TRY |
216.2000 TRY |
217.7000 TRY |
| 2023-08-29 |
217.9365 TRY |
1,314.5640 ENS |
215.3000 TRY |
210.2000 TRY |
211.7000 TRY |
223.2000 TRY |
| 2023-08-28 |
214.9562 TRY |
516.4910 ENS |
218.0000 TRY |
211.7000 TRY |
212.8000 TRY |
216.1000 TRY |
| 2023-08-27 |
216.6343 TRY |
2,498.5070 ENS |
216.1000 TRY |
215.0000 TRY |
215.6000 TRY |
218.0000 TRY |
| 2023-08-26 |
213.1855 TRY |
631.0230 ENS |
211.8000 TRY |
211.4000 TRY |
211.8000 TRY |
215.2000 TRY |
| 2023-08-25 |
212.5447 TRY |
1,286.2080 ENS |
216.7000 TRY |
210.2000 TRY |
211.0000 TRY |
211.1000 TRY |
| 2023-08-24 |
217.6878 TRY |
2,251.4350 ENS |
225.2000 TRY |
210.4000 TRY |
213.8000 TRY |
216.8000 TRY |
| 2023-08-23 |
223.2707 TRY |
578.7460 ENS |
222.8000 TRY |
220.7000 TRY |
221.0000 TRY |
224.3000 TRY |
| 2023-08-22 |
219.7218 TRY |
554.8730 ENS |
220.7000 TRY |
214.1000 TRY |
218.1000 TRY |
221.3000 TRY |
| 2023-08-21 |
220.7474 TRY |
1,058.0780 ENS |
224.9000 TRY |
215.7000 TRY |
218.2000 TRY |
221.0000 TRY |
| 2023-08-20 |
224.9409 TRY |
277.3270 ENS |
223.9000 TRY |
223.4000 TRY |
223.4000 TRY |
224.8000 TRY |
| 2023-08-19 |
223.7732 TRY |
539.1350 ENS |
222.7000 TRY |
220.0000 TRY |
220.0000 TRY |
223.4000 TRY |
| 2023-08-18 |
221.4524 TRY |
815.0170 ENS |
219.6000 TRY |
219.0000 TRY |
220.1000 TRY |
222.7000 TRY |
| 2023-08-17 |
218.5468 TRY |
4,086.5390 ENS |
226.4000 TRY |
194.6000 TRY |
217.6000 TRY |
218.9000 TRY |
| 2023-08-16 |
227.1706 TRY |
2,218.7670 ENS |
233.8000 TRY |
222.3000 TRY |
224.1000 TRY |
226.2000 TRY |
| 2023-08-15 |
234.3801 TRY |
2,182.3820 ENS |
246.1000 TRY |
224.4000 TRY |
233.8000 TRY |
233.8000 TRY |
| 2023-08-14 |
262.6700 TRY |
7,584.2770 ENS |
245.7000 TRY |
243.9000 TRY |
245.0000 TRY |
246.6000 TRY |
| 2023-08-13 |
246.0557 TRY |
476.9810 ENS |
245.6000 TRY |
243.7000 TRY |
245.0000 TRY |
245.0000 TRY |
| 2023-08-12 |
245.0700 TRY |
2,037.1880 ENS |
244.1000 TRY |
243.1000 TRY |
244.3000 TRY |
246.0000 TRY |
| 2023-08-11 |
246.9691 TRY |
1,961.6590 ENS |
250.0000 TRY |
242.4000 TRY |
242.6000 TRY |
243.5000 TRY |
| 2023-08-10 |
248.8159 TRY |
953.3910 ENS |
248.6000 TRY |
248.3000 TRY |
248.5000 TRY |
249.3000 TRY |
| 2023-08-09 |
249.6324 TRY |
1,700.7900 ENS |
252.6000 TRY |
245.9000 TRY |
247.1000 TRY |
249.3000 TRY |
| 2023-08-08 |
250.9918 TRY |
1,448.2730 ENS |
248.8000 TRY |
247.1000 TRY |
247.1000 TRY |
253.3000 TRY |
| 2023-08-07 |
246.8571 TRY |
1,720.0950 ENS |
245.0000 TRY |
241.7000 TRY |
243.5000 TRY |
248.9000 TRY |
| 2023-08-06 |
245.2518 TRY |
6,912.5780 ENS |
243.7000 TRY |
242.3000 TRY |
243.0000 TRY |
244.3000 TRY |
| 2023-08-05 |
240.8160 TRY |
9,211.4030 ENS |
238.7000 TRY |
238.4000 TRY |
238.7000 TRY |
242.9000 TRY |
| 2023-08-04 |
238.7349 TRY |
11,046.9460 ENS |
244.4000 TRY |
234.4000 TRY |
236.6000 TRY |
238.0000 TRY |
| 2023-08-03 |
250.4371 TRY |
1,847.5390 ENS |
256.1000 TRY |
244.4000 TRY |
246.0000 TRY |
244.9000 TRY |
| 2023-08-02 |
263.3699 TRY |
1,487.4170 ENS |
267.5000 TRY |
257.6000 TRY |
258.5000 TRY |
257.7000 TRY |
| 2023-08-01 |
261.0607 TRY |
2,090.6190 ENS |
259.9000 TRY |
253.5000 TRY |
254.0000 TRY |
267.3000 TRY |
| 2023-07-31 |
260.0233 TRY |
1,035.7780 ENS |
257.4000 TRY |
256.5000 TRY |
258.0000 TRY |
259.8000 TRY |
| 2023-07-30 |
255.4875 TRY |
526.6210 ENS |
259.9000 TRY |
250.5000 TRY |
254.0000 TRY |
257.3000 TRY |
| 2023-07-29 |
257.4355 TRY |
376.0570 ENS |
255.6000 TRY |
255.2000 TRY |
255.2000 TRY |
259.9000 TRY |
| 2023-07-28 |
254.3491 TRY |
926.4310 ENS |
253.7000 TRY |
250.5000 TRY |
252.4000 TRY |
255.6000 TRY |
| 2023-07-27 |
253.2014 TRY |
782.4240 ENS |
249.7000 TRY |
249.7000 TRY |
250.3000 TRY |
254.0000 TRY |
| 2023-07-26 |
250.2399 TRY |
964.6700 ENS |
250.3000 TRY |
246.6000 TRY |
248.2000 TRY |
249.7000 TRY |
| 2023-07-25 |
249.4641 TRY |
583.9640 ENS |
249.3000 TRY |
247.4000 TRY |
248.4000 TRY |
249.4000 TRY |
| 2023-07-24 |
252.9799 TRY |
2,025.6450 ENS |
260.7000 TRY |
246.6000 TRY |
248.6000 TRY |
248.6000 TRY |
| 2023-07-23 |
260.1407 TRY |
1,270.1920 ENS |
262.2000 TRY |
257.9000 TRY |
259.4000 TRY |
260.7000 TRY |
| 2023-07-22 |
267.3854 TRY |
1,151.1700 ENS |
267.6000 TRY |
261.7000 TRY |
264.8000 TRY |
261.7000 TRY |
| 2023-07-21 |
268.1235 TRY |
2,246.5170 ENS |
272.0000 TRY |
265.4000 TRY |
267.3000 TRY |
267.6000 TRY |
| 2023-07-20 |
270.3062 TRY |
2,162.3930 ENS |
265.5000 TRY |
265.3000 TRY |
266.0000 TRY |
272.0000 TRY |
| 2023-07-19 |
266.2390 TRY |
1,412.5150 ENS |
268.5000 TRY |
263.0000 TRY |
263.9000 TRY |
264.4000 TRY |
| 2023-07-18 |
265.9087 TRY |
2,361.7580 ENS |
265.2000 TRY |
260.5000 TRY |
263.5000 TRY |
266.9000 TRY |
| 2023-07-17 |
262.5288 TRY |
1,992.3480 ENS |
256.3000 TRY |
256.3000 TRY |
256.7000 TRY |
264.7000 TRY |
| 2023-07-16 |
259.4215 TRY |
690.1840 ENS |
260.5000 TRY |
255.5000 TRY |
255.6000 TRY |
256.3000 TRY |
| 2023-07-15 |
259.6819 TRY |
1,813.2190 ENS |
259.3000 TRY |
256.4000 TRY |
257.3000 TRY |
259.3000 TRY |