Identifier on Binance: ENSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
261.6441 TRY |
13,767.1700 ENS |
260.1000 TRY |
250.0000 TRY |
255.2000 TRY |
259.8000 TRY |
| 2023-07-13 |
259.5592 TRY |
21,293.6840 ENS |
256.8000 TRY |
252.4000 TRY |
253.1000 TRY |
259.4000 TRY |
| 2023-07-12 |
251.1315 TRY |
3,505.5290 ENS |
247.8000 TRY |
246.0000 TRY |
246.1000 TRY |
253.4000 TRY |
| 2023-07-11 |
244.6138 TRY |
2,791.5390 ENS |
244.0000 TRY |
241.0000 TRY |
242.8000 TRY |
245.7000 TRY |
| 2023-07-10 |
243.2280 TRY |
7,359.8290 ENS |
239.2000 TRY |
234.5000 TRY |
236.5000 TRY |
243.0000 TRY |
| 2023-07-09 |
240.8350 TRY |
567.7140 ENS |
243.1000 TRY |
239.0000 TRY |
240.6000 TRY |
241.0000 TRY |
| 2023-07-08 |
243.2327 TRY |
1,571.5490 ENS |
245.0000 TRY |
239.5000 TRY |
241.3000 TRY |
242.7000 TRY |
| 2023-07-07 |
241.7816 TRY |
13,266.4040 ENS |
236.5000 TRY |
234.0000 TRY |
238.3000 TRY |
244.8000 TRY |
| 2023-07-06 |
244.6829 TRY |
18,677.7710 ENS |
231.7000 TRY |
229.6000 TRY |
230.8000 TRY |
238.7000 TRY |
| 2023-07-05 |
236.7308 TRY |
4,936.2250 ENS |
242.3000 TRY |
229.5000 TRY |
230.4000 TRY |
231.7000 TRY |
| 2023-07-04 |
245.1800 TRY |
3,568.3320 ENS |
246.7000 TRY |
239.7000 TRY |
242.1000 TRY |
244.5000 TRY |
| 2023-07-03 |
246.8596 TRY |
5,284.9150 ENS |
246.7000 TRY |
244.2000 TRY |
245.5000 TRY |
245.4000 TRY |
| 2023-07-02 |
246.3898 TRY |
1,382.4090 ENS |
251.2000 TRY |
243.7000 TRY |
245.4000 TRY |
247.6000 TRY |
| 2023-07-01 |
248.6828 TRY |
2,505.1550 ENS |
248.6000 TRY |
244.5000 TRY |
246.3000 TRY |
251.4000 TRY |
| 2023-06-30 |
245.2945 TRY |
12,044.9940 ENS |
232.3000 TRY |
230.5000 TRY |
231.5000 TRY |
248.0000 TRY |
| 2023-06-29 |
231.4177 TRY |
1,833.9450 ENS |
227.7000 TRY |
227.7000 TRY |
230.7000 TRY |
232.2000 TRY |
| 2023-06-28 |
234.5326 TRY |
2,813.1310 ENS |
240.9000 TRY |
224.3000 TRY |
227.6000 TRY |
228.7000 TRY |
| 2023-06-27 |
237.7249 TRY |
3,404.9270 ENS |
233.5000 TRY |
233.5000 TRY |
234.8000 TRY |
240.1000 TRY |
| 2023-06-26 |
232.1056 TRY |
6,759.0270 ENS |
229.3000 TRY |
226.6000 TRY |
228.8000 TRY |
232.6000 TRY |
| 2023-06-25 |
230.8119 TRY |
5,613.3050 ENS |
222.2000 TRY |
221.3000 TRY |
222.2000 TRY |
232.7000 TRY |
| 2023-06-24 |
221.0241 TRY |
3,939.0560 ENS |
216.9000 TRY |
216.9000 TRY |
216.9000 TRY |
219.8000 TRY |
| 2023-06-23 |
211.7248 TRY |
4,253.9630 ENS |
199.7000 TRY |
199.7000 TRY |
199.7000 TRY |
216.9000 TRY |
| 2023-06-22 |
197.3295 TRY |
9,191.8380 ENS |
190.8000 TRY |
190.0000 TRY |
192.1000 TRY |
199.3000 TRY |
| 2023-06-21 |
189.8080 TRY |
6,231.8530 ENS |
186.3000 TRY |
186.3000 TRY |
187.9000 TRY |
190.1000 TRY |
| 2023-06-20 |
183.9724 TRY |
7,094.9130 ENS |
184.2000 TRY |
180.5000 TRY |
180.8000 TRY |
186.1000 TRY |
| 2023-06-19 |
180.3008 TRY |
3,665.1270 ENS |
181.6000 TRY |
174.6000 TRY |
178.7000 TRY |
184.3000 TRY |
| 2023-06-18 |
184.9607 TRY |
2,600.6560 ENS |
185.6000 TRY |
180.5000 TRY |
181.8000 TRY |
182.5000 TRY |
| 2023-06-17 |
186.2944 TRY |
10,055.5840 ENS |
182.0000 TRY |
181.1000 TRY |
182.3000 TRY |
185.2000 TRY |
| 2023-06-16 |
179.4771 TRY |
25,297.4810 ENS |
173.2000 TRY |
171.7000 TRY |
172.2000 TRY |
182.1000 TRY |
| 2023-06-15 |
170.4063 TRY |
3,235.2940 ENS |
174.2000 TRY |
166.7000 TRY |
169.3000 TRY |
174.5000 TRY |
| 2023-06-14 |
178.5550 TRY |
6,958.8550 ENS |
180.9000 TRY |
172.0000 TRY |
172.8000 TRY |
172.7000 TRY |
| 2023-06-13 |
181.0956 TRY |
5,668.1290 ENS |
182.2000 TRY |
178.9000 TRY |
180.1000 TRY |
180.1000 TRY |
| 2023-06-12 |
181.0283 TRY |
2,302.3580 ENS |
178.3000 TRY |
175.7000 TRY |
177.4000 TRY |
183.5000 TRY |
| 2023-06-11 |
180.6266 TRY |
5,108.6350 ENS |
185.3000 TRY |
176.7000 TRY |
177.7000 TRY |
178.7000 TRY |
| 2023-06-10 |
177.3616 TRY |
18,613.0420 ENS |
213.0000 TRY |
161.7000 TRY |
172.2000 TRY |
185.1000 TRY |
| 2023-06-09 |
213.0694 TRY |
4,319.2110 ENS |
212.0000 TRY |
211.2000 TRY |
211.5000 TRY |
214.3000 TRY |
| 2023-06-08 |
212.1558 TRY |
2,783.2660 ENS |
215.7000 TRY |
207.7000 TRY |
211.0000 TRY |
212.0000 TRY |
| 2023-06-07 |
214.1686 TRY |
4,283.4480 ENS |
207.8000 TRY |
206.5000 TRY |
207.3000 TRY |
215.7000 TRY |
| 2023-06-06 |
204.3081 TRY |
3,354.5060 ENS |
200.6000 TRY |
197.8000 TRY |
200.2000 TRY |
209.3000 TRY |
| 2023-06-05 |
204.2816 TRY |
4,594.5030 ENS |
213.0000 TRY |
192.0000 TRY |
198.8000 TRY |
200.9000 TRY |
| 2023-06-04 |
213.4929 TRY |
612.9500 ENS |
213.1000 TRY |
212.1000 TRY |
212.3000 TRY |
214.3000 TRY |
| 2023-06-03 |
216.0261 TRY |
1,217.1890 ENS |
217.0000 TRY |
211.2000 TRY |
212.8000 TRY |
213.1000 TRY |
| 2023-06-02 |
217.8063 TRY |
1,239.6870 ENS |
212.9000 TRY |
211.2000 TRY |
212.9000 TRY |
217.9000 TRY |
| 2023-06-01 |
213.7142 TRY |
1,258.7260 ENS |
213.9000 TRY |
210.0000 TRY |
211.8000 TRY |
213.9000 TRY |
| 2023-05-31 |
214.2701 TRY |
1,553.7850 ENS |
220.3000 TRY |
211.5000 TRY |
212.1000 TRY |
213.0000 TRY |
| 2023-05-30 |
220.8650 TRY |
1,501.1900 ENS |
223.1000 TRY |
218.4000 TRY |
218.6000 TRY |
220.3000 TRY |
| 2023-05-29 |
222.8821 TRY |
1,221.9000 ENS |
225.1000 TRY |
221.0000 TRY |
221.0000 TRY |
223.1000 TRY |
| 2023-05-28 |
223.1427 TRY |
1,543.5800 ENS |
221.4000 TRY |
218.5000 TRY |
221.8000 TRY |
225.4000 TRY |
| 2023-05-27 |
223.0666 TRY |
3,844.9520 ENS |
219.9000 TRY |
219.9000 TRY |
219.9000 TRY |
221.8000 TRY |
| 2023-05-26 |
219.3051 TRY |
15,551.9200 ENS |
209.9000 TRY |
208.0000 TRY |
209.0000 TRY |
219.9000 TRY |