Identifier on Binance: ENSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
264.2411 TRY |
4,005.3290 ENS |
265.8000 TRY |
257.8000 TRY |
260.7000 TRY |
264.0000 TRY |
| 2023-04-04 |
261.4826 TRY |
4,065.4920 ENS |
257.8000 TRY |
256.0000 TRY |
257.0000 TRY |
264.0000 TRY |
| 2023-04-03 |
258.2568 TRY |
3,805.0790 ENS |
260.3000 TRY |
251.5000 TRY |
256.0000 TRY |
258.5000 TRY |
| 2023-04-02 |
263.1204 TRY |
2,328.3980 ENS |
267.4000 TRY |
256.3000 TRY |
258.5000 TRY |
258.5000 TRY |
| 2023-04-01 |
263.7385 TRY |
3,096.9310 ENS |
264.3000 TRY |
260.7000 TRY |
262.1000 TRY |
267.0000 TRY |
| 2023-03-31 |
263.0438 TRY |
2,543.5280 ENS |
261.2000 TRY |
257.6000 TRY |
259.9000 TRY |
264.3000 TRY |
| 2023-03-30 |
259.2316 TRY |
3,827.1580 ENS |
266.7000 TRY |
255.3000 TRY |
258.8000 TRY |
259.1000 TRY |
| 2023-03-29 |
262.8867 TRY |
3,738.2950 ENS |
256.7000 TRY |
256.7000 TRY |
257.5000 TRY |
264.4000 TRY |
| 2023-03-28 |
253.1401 TRY |
3,854.9820 ENS |
249.8000 TRY |
247.4000 TRY |
250.0000 TRY |
257.7000 TRY |
| 2023-03-27 |
252.9258 TRY |
3,960.6270 ENS |
260.7000 TRY |
243.1000 TRY |
246.9000 TRY |
249.2000 TRY |
| 2023-03-26 |
260.3451 TRY |
1,226.9760 ENS |
257.8000 TRY |
257.3000 TRY |
258.4000 TRY |
263.0000 TRY |
| 2023-03-25 |
258.4683 TRY |
1,297.3880 ENS |
263.9000 TRY |
254.0000 TRY |
256.5000 TRY |
258.9000 TRY |
| 2023-03-24 |
264.9205 TRY |
5,159.2640 ENS |
271.8000 TRY |
258.9000 TRY |
260.9000 TRY |
263.4000 TRY |
| 2023-03-23 |
269.4580 TRY |
4,046.4770 ENS |
266.5000 TRY |
263.6000 TRY |
267.5000 TRY |
273.2000 TRY |
| 2023-03-22 |
270.2722 TRY |
6,512.5950 ENS |
277.0000 TRY |
257.7000 TRY |
264.5000 TRY |
265.3000 TRY |
| 2023-03-21 |
271.3907 TRY |
5,876.1890 ENS |
267.5000 TRY |
260.0000 TRY |
263.6000 TRY |
276.4000 TRY |
| 2023-03-20 |
273.1753 TRY |
5,674.3090 ENS |
281.8000 TRY |
263.9000 TRY |
267.3000 TRY |
266.5000 TRY |
| 2023-03-19 |
278.7560 TRY |
7,791.6820 ENS |
277.0000 TRY |
272.3000 TRY |
274.7000 TRY |
281.5000 TRY |
| 2023-03-18 |
285.3668 TRY |
12,898.7990 ENS |
285.2000 TRY |
272.1000 TRY |
277.6000 TRY |
276.9000 TRY |
| 2023-03-17 |
282.3422 TRY |
26,687.1650 ENS |
263.6000 TRY |
259.6000 TRY |
263.6000 TRY |
285.9000 TRY |
| 2023-03-16 |
260.8607 TRY |
17,584.7010 ENS |
245.5000 TRY |
239.9000 TRY |
244.5000 TRY |
263.3000 TRY |
| 2023-03-15 |
253.2998 TRY |
12,297.5570 ENS |
269.5000 TRY |
238.3000 TRY |
243.4000 TRY |
243.9000 TRY |
| 2023-03-14 |
265.1142 TRY |
19,745.2590 ENS |
254.6000 TRY |
246.4000 TRY |
249.6000 TRY |
270.4000 TRY |
| 2023-03-13 |
252.3773 TRY |
22,400.9530 ENS |
251.2000 TRY |
241.1000 TRY |
244.9000 TRY |
252.9000 TRY |
| 2023-03-12 |
238.8382 TRY |
5,006.7300 ENS |
237.5000 TRY |
231.4000 TRY |
232.7000 TRY |
250.3000 TRY |
| 2023-03-11 |
232.8081 TRY |
2,823.6810 ENS |
242.9000 TRY |
225.7000 TRY |
229.0000 TRY |
235.3000 TRY |
| 2023-03-10 |
237.2592 TRY |
6,077.8290 ENS |
236.0000 TRY |
224.4000 TRY |
230.9000 TRY |
243.4000 TRY |
| 2023-03-09 |
246.7488 TRY |
7,781.9330 ENS |
249.4000 TRY |
226.7000 TRY |
235.4000 TRY |
234.9000 TRY |
| 2023-03-08 |
254.9872 TRY |
2,249.8030 ENS |
268.9000 TRY |
245.9000 TRY |
250.4000 TRY |
250.4000 TRY |
| 2023-03-07 |
266.3181 TRY |
3,346.9800 ENS |
267.2000 TRY |
259.0000 TRY |
263.5000 TRY |
265.5000 TRY |
| 2023-03-06 |
268.3888 TRY |
1,303.1860 ENS |
268.6000 TRY |
262.9000 TRY |
264.4000 TRY |
268.5000 TRY |
| 2023-03-05 |
271.5738 TRY |
1,950.2000 ENS |
269.0000 TRY |
266.8000 TRY |
269.7000 TRY |
267.7000 TRY |
| 2023-03-04 |
272.1028 TRY |
2,497.9880 ENS |
276.7000 TRY |
264.8000 TRY |
266.9000 TRY |
271.5000 TRY |
| 2023-03-03 |
278.5341 TRY |
7,512.0640 ENS |
300.2000 TRY |
268.3000 TRY |
273.4000 TRY |
275.3000 TRY |
| 2023-03-02 |
298.2880 TRY |
5,325.6210 ENS |
310.7000 TRY |
293.4000 TRY |
296.0000 TRY |
301.0000 TRY |
| 2023-03-01 |
307.0793 TRY |
2,501.8640 ENS |
294.1000 TRY |
294.1000 TRY |
294.3000 TRY |
308.4000 TRY |
| 2023-02-28 |
305.6926 TRY |
2,918.3330 ENS |
314.5000 TRY |
292.1000 TRY |
294.5000 TRY |
295.4000 TRY |
| 2023-02-27 |
317.7603 TRY |
6,132.1650 ENS |
317.3000 TRY |
307.1000 TRY |
310.0000 TRY |
315.7000 TRY |
| 2023-02-26 |
307.7542 TRY |
5,386.9430 ENS |
291.5000 TRY |
289.5000 TRY |
291.5000 TRY |
315.6000 TRY |
| 2023-02-25 |
294.3066 TRY |
5,214.3450 ENS |
305.2000 TRY |
283.2000 TRY |
286.5000 TRY |
291.8000 TRY |
| 2023-02-24 |
318.1591 TRY |
19,256.7380 ENS |
316.4000 TRY |
300.5000 TRY |
306.6000 TRY |
306.6000 TRY |
| 2023-02-23 |
317.6950 TRY |
2,817.8870 ENS |
314.3000 TRY |
308.5000 TRY |
311.6000 TRY |
315.3000 TRY |
| 2023-02-22 |
308.6953 TRY |
5,519.0370 ENS |
316.7000 TRY |
300.5000 TRY |
305.0000 TRY |
315.0000 TRY |
| 2023-02-21 |
322.2187 TRY |
8,387.7700 ENS |
340.4000 TRY |
310.5000 TRY |
314.4000 TRY |
314.4000 TRY |
| 2023-02-20 |
338.0055 TRY |
31,295.1360 ENS |
317.6000 TRY |
315.0000 TRY |
332.7000 TRY |
340.6000 TRY |
| 2023-02-19 |
316.5035 TRY |
20,264.0740 ENS |
310.2000 TRY |
300.0000 TRY |
304.3000 TRY |
319.7000 TRY |
| 2023-02-18 |
308.7066 TRY |
21,377.6570 ENS |
295.9000 TRY |
291.1000 TRY |
294.9000 TRY |
310.4000 TRY |
| 2023-02-17 |
289.6082 TRY |
9,720.9820 ENS |
277.9000 TRY |
277.7000 TRY |
282.4000 TRY |
295.9000 TRY |
| 2023-02-16 |
299.8280 TRY |
13,618.7230 ENS |
295.0000 TRY |
277.8000 TRY |
282.8000 TRY |
277.8000 TRY |
| 2023-02-15 |
287.4051 TRY |
6,718.6600 ENS |
276.9000 TRY |
274.0000 TRY |
275.0000 TRY |
294.5000 TRY |