Identifier on Binance: ENSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
271.4820 TRY |
14,038.6450 ENS |
265.0000 TRY |
261.8000 TRY |
261.8000 TRY |
276.8000 TRY |
| 2023-02-13 |
265.5385 TRY |
7,305.0110 ENS |
270.2000 TRY |
257.4000 TRY |
261.1000 TRY |
268.0000 TRY |
| 2023-02-12 |
278.1806 TRY |
11,486.2840 ENS |
278.4000 TRY |
261.5000 TRY |
273.4000 TRY |
273.6000 TRY |
| 2023-02-11 |
272.3233 TRY |
6,152.1420 ENS |
270.2000 TRY |
266.4000 TRY |
269.3000 TRY |
277.8000 TRY |
| 2023-02-10 |
268.4051 TRY |
2,222.0180 ENS |
271.4000 TRY |
263.0000 TRY |
265.3000 TRY |
268.0000 TRY |
| 2023-02-09 |
284.0090 TRY |
5,151.3360 ENS |
293.7000 TRY |
265.2000 TRY |
269.1000 TRY |
269.1000 TRY |
| 2023-02-08 |
299.8187 TRY |
4,918.1490 ENS |
306.4000 TRY |
290.1000 TRY |
294.0000 TRY |
293.7000 TRY |
| 2023-02-07 |
296.5933 TRY |
5,628.5770 ENS |
285.8000 TRY |
283.4000 TRY |
285.4000 TRY |
306.3000 TRY |
| 2023-02-06 |
290.9342 TRY |
3,617.6200 ENS |
293.1000 TRY |
280.4000 TRY |
287.4000 TRY |
282.2000 TRY |
| 2023-02-05 |
299.2324 TRY |
6,617.7260 ENS |
306.1000 TRY |
287.8000 TRY |
290.9000 TRY |
293.7000 TRY |
| 2023-02-04 |
309.9385 TRY |
5,568.6160 ENS |
316.6000 TRY |
304.7000 TRY |
307.1000 TRY |
306.1000 TRY |
| 2023-02-03 |
307.8314 TRY |
10,570.6450 ENS |
311.1000 TRY |
300.1000 TRY |
305.3000 TRY |
316.0000 TRY |
| 2023-02-02 |
318.7454 TRY |
7,750.7710 ENS |
312.8000 TRY |
309.7000 TRY |
314.1000 TRY |
312.1000 TRY |
| 2023-02-01 |
301.5789 TRY |
6,739.0440 ENS |
305.4000 TRY |
286.2000 TRY |
291.2000 TRY |
310.2000 TRY |
| 2023-01-31 |
306.1522 TRY |
21,089.0030 ENS |
310.5000 TRY |
300.3000 TRY |
303.7000 TRY |
305.1000 TRY |
| 2023-01-30 |
296.3537 TRY |
6,993.5350 ENS |
308.7000 TRY |
286.4000 TRY |
290.0000 TRY |
304.2000 TRY |
| 2023-01-29 |
308.3015 TRY |
6,071.2050 ENS |
306.2000 TRY |
299.0000 TRY |
307.0000 TRY |
307.8000 TRY |
| 2023-01-28 |
311.5755 TRY |
3,978.2590 ENS |
321.7000 TRY |
302.2000 TRY |
306.3000 TRY |
305.3000 TRY |
| 2023-01-27 |
314.6875 TRY |
52,964.4750 ENS |
293.6000 TRY |
282.2000 TRY |
287.6000 TRY |
323.3000 TRY |
| 2023-01-26 |
291.1110 TRY |
10,071.8780 ENS |
286.9000 TRY |
282.2000 TRY |
286.8000 TRY |
292.0000 TRY |
| 2023-01-25 |
275.3556 TRY |
6,974.5510 ENS |
267.4000 TRY |
259.9000 TRY |
264.5000 TRY |
286.0000 TRY |
| 2023-01-24 |
281.8747 TRY |
5,102.9980 ENS |
283.8000 TRY |
260.1000 TRY |
268.3000 TRY |
267.1000 TRY |
| 2023-01-23 |
287.7262 TRY |
7,285.3340 ENS |
280.0000 TRY |
280.0000 TRY |
285.0000 TRY |
285.7000 TRY |
| 2023-01-22 |
280.8448 TRY |
14,875.6530 ENS |
280.4000 TRY |
270.7000 TRY |
274.9000 TRY |
277.2000 TRY |
| 2023-01-21 |
288.4521 TRY |
6,977.9370 ENS |
290.4000 TRY |
280.0000 TRY |
284.7000 TRY |
280.0000 TRY |
| 2023-01-20 |
277.8658 TRY |
15,020.5960 ENS |
270.5000 TRY |
267.0000 TRY |
269.4000 TRY |
288.6000 TRY |
| 2023-01-19 |
268.4651 TRY |
11,267.4600 ENS |
263.0000 TRY |
257.7000 TRY |
260.9000 TRY |
270.2000 TRY |
| 2023-01-18 |
268.2832 TRY |
9,186.8630 ENS |
272.5000 TRY |
253.7000 TRY |
260.0000 TRY |
260.0000 TRY |
| 2023-01-17 |
279.8302 TRY |
14,048.4360 ENS |
283.9000 TRY |
273.0000 TRY |
275.3000 TRY |
274.6000 TRY |
| 2023-01-16 |
287.1411 TRY |
79,164.4300 ENS |
268.9000 TRY |
260.4000 TRY |
267.2000 TRY |
283.2000 TRY |
| 2023-01-15 |
265.0197 TRY |
3,163.1100 ENS |
268.8000 TRY |
253.6000 TRY |
256.6000 TRY |
269.6000 TRY |
| 2023-01-14 |
263.0266 TRY |
8,395.8140 ENS |
256.2000 TRY |
250.5000 TRY |
261.2000 TRY |
266.0000 TRY |
| 2023-01-13 |
250.0624 TRY |
5,810.7470 ENS |
244.7000 TRY |
239.3000 TRY |
239.3000 TRY |
254.8000 TRY |
| 2023-01-12 |
238.4535 TRY |
4,218.0840 ENS |
240.0000 TRY |
228.2000 TRY |
234.9000 TRY |
241.2000 TRY |
| 2023-01-11 |
231.5106 TRY |
2,236.6970 ENS |
232.5000 TRY |
223.9000 TRY |
225.1000 TRY |
238.0000 TRY |
| 2023-01-10 |
232.9804 TRY |
4,805.7920 ENS |
232.8000 TRY |
225.6000 TRY |
229.0000 TRY |
232.5000 TRY |
| 2023-01-09 |
236.4090 TRY |
4,802.7660 ENS |
230.3000 TRY |
228.1000 TRY |
231.0000 TRY |
228.1000 TRY |
| 2023-01-08 |
222.6817 TRY |
2,991.0480 ENS |
218.0000 TRY |
217.0000 TRY |
217.3000 TRY |
229.0000 TRY |
| 2023-01-07 |
220.8383 TRY |
3,534.0620 ENS |
219.1000 TRY |
216.7000 TRY |
217.8000 TRY |
220.0000 TRY |
| 2023-01-06 |
213.5710 TRY |
2,247.1270 ENS |
213.6000 TRY |
208.9000 TRY |
210.5000 TRY |
220.0000 TRY |
| 2023-01-05 |
218.7461 TRY |
3,112.7310 ENS |
225.0000 TRY |
215.6000 TRY |
216.5000 TRY |
216.0000 TRY |
| 2023-01-04 |
222.7198 TRY |
5,335.6770 ENS |
214.2000 TRY |
212.1000 TRY |
214.2000 TRY |
222.3000 TRY |
| 2023-01-03 |
215.1068 TRY |
3,735.0330 ENS |
214.6000 TRY |
209.5000 TRY |
211.4000 TRY |
213.4000 TRY |
| 2023-01-02 |
212.8962 TRY |
2,520.8050 ENS |
207.4000 TRY |
205.0000 TRY |
205.0000 TRY |
215.2000 TRY |
| 2023-01-01 |
205.1472 TRY |
1,770.8230 ENS |
204.7000 TRY |
202.9000 TRY |
203.1000 TRY |
206.0000 TRY |
| 2022-12-31 |
204.0570 TRY |
3,486.4210 ENS |
204.1000 TRY |
200.0000 TRY |
200.7000 TRY |
204.7000 TRY |
| 2022-12-30 |
202.7705 TRY |
1,383.1580 ENS |
204.3000 TRY |
199.1000 TRY |
201.0000 TRY |
203.8000 TRY |
| 2022-12-29 |
204.9886 TRY |
2,140.3380 ENS |
209.0000 TRY |
199.8000 TRY |
201.3000 TRY |
206.0000 TRY |
| 2022-12-28 |
207.2018 TRY |
1,539.8510 ENS |
211.4000 TRY |
203.0000 TRY |
205.0000 TRY |
207.8000 TRY |
| 2022-12-27 |
213.9949 TRY |
3,108.4530 ENS |
213.7000 TRY |
210.0000 TRY |
210.5000 TRY |
212.8000 TRY |