Identifier on Binance: ENSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
213.0707 TRY |
3,009.3050 ENS |
210.1000 TRY |
210.1000 TRY |
210.1000 TRY |
212.8000 TRY |
| 2022-12-25 |
208.9916 TRY |
2,965.4870 ENS |
208.0000 TRY |
204.8000 TRY |
205.9000 TRY |
210.0000 TRY |
| 2022-12-24 |
206.4806 TRY |
2,053.2230 ENS |
207.9000 TRY |
204.2000 TRY |
205.4000 TRY |
207.3000 TRY |
| 2022-12-23 |
209.0804 TRY |
4,527.9240 ENS |
211.5000 TRY |
207.2000 TRY |
207.8000 TRY |
207.8000 TRY |
| 2022-12-22 |
208.7354 TRY |
2,493.1730 ENS |
213.8000 TRY |
203.7000 TRY |
206.0000 TRY |
211.1000 TRY |
| 2022-12-21 |
215.1938 TRY |
1,628.4840 ENS |
214.8000 TRY |
210.9000 TRY |
211.5000 TRY |
212.9000 TRY |
| 2022-12-20 |
214.5166 TRY |
803.5270 ENS |
206.7000 TRY |
206.2000 TRY |
208.9000 TRY |
216.7000 TRY |
| 2022-12-19 |
216.5690 TRY |
2,244.5050 ENS |
222.4000 TRY |
200.0000 TRY |
206.1000 TRY |
205.3000 TRY |
| 2022-12-18 |
222.4198 TRY |
1,673.1990 ENS |
223.0000 TRY |
219.0000 TRY |
220.5000 TRY |
222.5000 TRY |
| 2022-12-17 |
218.8124 TRY |
1,884.0340 ENS |
223.0000 TRY |
212.0000 TRY |
217.0000 TRY |
223.3000 TRY |
| 2022-12-16 |
233.9993 TRY |
3,121.2050 ENS |
246.2000 TRY |
218.0000 TRY |
223.0000 TRY |
219.2000 TRY |
| 2022-12-15 |
244.8217 TRY |
1,171.8400 ENS |
252.0000 TRY |
241.3000 TRY |
241.3000 TRY |
241.3000 TRY |
| 2022-12-14 |
252.6173 TRY |
2,040.1570 ENS |
255.2000 TRY |
249.0000 TRY |
252.0000 TRY |
252.0000 TRY |
| 2022-12-13 |
250.5361 TRY |
1,838.4140 ENS |
251.8000 TRY |
245.1000 TRY |
246.5000 TRY |
252.7000 TRY |
| 2022-12-12 |
246.0374 TRY |
2,725.7350 ENS |
252.7000 TRY |
243.0000 TRY |
244.2000 TRY |
251.0000 TRY |
| 2022-12-11 |
258.3065 TRY |
6,066.6380 ENS |
260.8000 TRY |
253.0000 TRY |
254.6000 TRY |
253.2000 TRY |
| 2022-12-10 |
260.4429 TRY |
752.2470 ENS |
255.8000 TRY |
255.8000 TRY |
256.5000 TRY |
261.4000 TRY |
| 2022-12-09 |
259.1826 TRY |
1,615.4830 ENS |
256.3000 TRY |
255.2000 TRY |
256.3000 TRY |
256.5000 TRY |
| 2022-12-08 |
254.1907 TRY |
792.8070 ENS |
251.3000 TRY |
250.2000 TRY |
251.3000 TRY |
258.3000 TRY |
| 2022-12-07 |
252.6044 TRY |
2,368.6280 ENS |
259.1000 TRY |
248.7000 TRY |
251.0000 TRY |
252.0000 TRY |
| 2022-12-06 |
259.7548 TRY |
2,773.2950 ENS |
265.2000 TRY |
255.0000 TRY |
255.8000 TRY |
258.0000 TRY |
| 2022-12-05 |
267.4037 TRY |
3,002.3200 ENS |
266.5000 TRY |
260.0000 TRY |
262.5000 TRY |
264.6000 TRY |
| 2022-12-04 |
249.2858 TRY |
24,429.6460 ENS |
265.4000 TRY |
230.0000 TRY |
263.6000 TRY |
267.0000 TRY |
| 2022-12-03 |
267.2856 TRY |
2,167.3250 ENS |
268.9000 TRY |
262.5000 TRY |
263.6000 TRY |
264.7000 TRY |
| 2022-12-02 |
264.1043 TRY |
1,784.0670 ENS |
266.2000 TRY |
258.3000 TRY |
261.2000 TRY |
268.0000 TRY |
| 2022-12-01 |
265.7151 TRY |
2,028.0010 ENS |
266.3000 TRY |
262.1000 TRY |
263.6000 TRY |
266.9000 TRY |
| 2022-11-30 |
265.3607 TRY |
3,354.8130 ENS |
256.2000 TRY |
256.2000 TRY |
260.3000 TRY |
268.5000 TRY |
| 2022-11-29 |
255.5720 TRY |
3,138.3430 ENS |
245.2000 TRY |
243.6000 TRY |
245.9000 TRY |
255.6000 TRY |
| 2022-11-28 |
246.2975 TRY |
5,027.3630 ENS |
254.8000 TRY |
239.7000 TRY |
244.2000 TRY |
246.9000 TRY |
| 2022-11-27 |
260.0372 TRY |
14,791.6290 ENS |
249.0000 TRY |
246.7000 TRY |
248.7000 TRY |
252.2000 TRY |
| 2022-11-26 |
225.5663 TRY |
12,246.4670 ENS |
248.2000 TRY |
203.0000 TRY |
247.7000 TRY |
248.4000 TRY |
| 2022-11-25 |
248.3712 TRY |
2,600.4560 ENS |
248.6000 TRY |
244.0000 TRY |
245.9000 TRY |
248.3000 TRY |
| 2022-11-24 |
251.9034 TRY |
1,818.0800 ENS |
254.9000 TRY |
246.9000 TRY |
249.3000 TRY |
251.2000 TRY |
| 2022-11-23 |
247.3588 TRY |
8,195.0700 ENS |
234.7000 TRY |
233.1000 TRY |
235.7000 TRY |
254.2000 TRY |
| 2022-11-22 |
230.4609 TRY |
7,715.1740 ENS |
229.5000 TRY |
222.3000 TRY |
225.9000 TRY |
234.2000 TRY |
| 2022-11-21 |
243.0902 TRY |
9,500.7100 ENS |
231.8000 TRY |
222.1000 TRY |
225.5000 TRY |
229.4000 TRY |
| 2022-11-20 |
244.4302 TRY |
6,560.8490 ENS |
255.6000 TRY |
231.2000 TRY |
233.0000 TRY |
232.6000 TRY |
| 2022-11-19 |
254.7996 TRY |
25,767.7710 ENS |
247.9000 TRY |
246.1000 TRY |
246.7000 TRY |
254.9000 TRY |
| 2022-11-18 |
246.6389 TRY |
7,400.5920 ENS |
242.8000 TRY |
241.3000 TRY |
243.5000 TRY |
248.7000 TRY |
| 2022-11-17 |
241.6593 TRY |
17,293.8910 ENS |
242.0000 TRY |
229.5000 TRY |
239.2000 TRY |
244.3000 TRY |
| 2022-11-16 |
247.5803 TRY |
12,349.4290 ENS |
250.3000 TRY |
240.7000 TRY |
241.7000 TRY |
242.5000 TRY |
| 2022-11-15 |
252.4663 TRY |
11,993.2420 ENS |
247.1000 TRY |
242.0000 TRY |
245.0000 TRY |
250.1000 TRY |
| 2022-11-14 |
247.1331 TRY |
32,110.9130 ENS |
233.8000 TRY |
221.8000 TRY |
226.6000 TRY |
248.9000 TRY |
| 2022-11-13 |
235.6774 TRY |
11,518.1140 ENS |
235.9000 TRY |
227.5000 TRY |
233.1000 TRY |
233.4000 TRY |
| 2022-11-12 |
232.9403 TRY |
6,970.9830 ENS |
237.9000 TRY |
221.0000 TRY |
226.0000 TRY |
234.0000 TRY |
| 2022-11-11 |
238.8968 TRY |
15,727.5800 ENS |
247.7000 TRY |
225.7000 TRY |
233.0000 TRY |
235.6000 TRY |
| 2022-11-10 |
224.5525 TRY |
29,872.9270 ENS |
200.5000 TRY |
200.5000 TRY |
209.6000 TRY |
244.2000 TRY |
| 2022-11-09 |
232.2829 TRY |
34,033.9600 ENS |
254.4000 TRY |
195.0000 TRY |
203.4000 TRY |
198.8000 TRY |
| 2022-11-08 |
279.1047 TRY |
37,977.5110 ENS |
304.5000 TRY |
229.8000 TRY |
253.3000 TRY |
250.5000 TRY |
| 2022-11-07 |
307.5377 TRY |
16,886.5970 ENS |
308.9000 TRY |
299.3000 TRY |
305.3000 TRY |
304.0000 TRY |