Identifier on Binance: ENSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
329.7541 TRY |
20,743.6480 ENS |
336.9000 TRY |
318.3000 TRY |
320.7000 TRY |
320.7000 TRY |
| 2022-11-05 |
332.3576 TRY |
16,548.1940 ENS |
334.8000 TRY |
320.8000 TRY |
328.8000 TRY |
340.0000 TRY |
| 2022-11-04 |
322.4728 TRY |
22,881.8930 ENS |
313.4000 TRY |
307.9000 TRY |
312.1000 TRY |
332.0000 TRY |
| 2022-11-03 |
319.9732 TRY |
24,053.0860 ENS |
304.7000 TRY |
304.5000 TRY |
313.1000 TRY |
313.1000 TRY |
| 2022-11-02 |
305.7210 TRY |
52,733.1330 ENS |
303.8000 TRY |
292.0000 TRY |
296.3000 TRY |
303.2000 TRY |
| 2022-11-01 |
310.0251 TRY |
31,076.6550 ENS |
319.4000 TRY |
301.4000 TRY |
303.7000 TRY |
304.9000 TRY |
| 2022-10-31 |
319.1444 TRY |
32,763.3840 ENS |
323.4000 TRY |
312.7000 TRY |
315.9000 TRY |
319.0000 TRY |
| 2022-10-30 |
328.6611 TRY |
19,250.0760 ENS |
331.3000 TRY |
315.5000 TRY |
322.0000 TRY |
323.5000 TRY |
| 2022-10-29 |
341.8878 TRY |
34,013.0450 ENS |
321.4000 TRY |
318.0000 TRY |
322.1000 TRY |
331.1000 TRY |
| 2022-10-28 |
320.0773 TRY |
19,687.9440 ENS |
323.3000 TRY |
309.6000 TRY |
315.0000 TRY |
322.4000 TRY |
| 2022-10-27 |
334.0290 TRY |
15,182.7310 ENS |
339.0000 TRY |
322.8000 TRY |
326.3000 TRY |
326.0000 TRY |
| 2022-10-26 |
343.3164 TRY |
21,036.2170 ENS |
328.2000 TRY |
327.6000 TRY |
328.8000 TRY |
340.1000 TRY |
| 2022-10-25 |
326.3901 TRY |
19,304.7660 ENS |
320.5000 TRY |
313.0000 TRY |
316.0000 TRY |
328.5000 TRY |
| 2022-10-24 |
326.0571 TRY |
23,830.6370 ENS |
322.8000 TRY |
315.5000 TRY |
317.8000 TRY |
321.8000 TRY |
| 2022-10-23 |
313.6758 TRY |
15,796.0540 ENS |
316.1000 TRY |
305.0000 TRY |
309.3000 TRY |
320.2000 TRY |
| 2022-10-22 |
318.3111 TRY |
12,731.8650 ENS |
320.9000 TRY |
310.6000 TRY |
312.5000 TRY |
317.0000 TRY |
| 2022-10-21 |
319.3185 TRY |
13,656.3250 ENS |
327.3000 TRY |
308.8000 TRY |
315.7000 TRY |
320.7000 TRY |
| 2022-10-20 |
340.5521 TRY |
7,792.3260 ENS |
352.4000 TRY |
325.1000 TRY |
326.5000 TRY |
326.0000 TRY |
| 2022-10-19 |
353.6330 TRY |
12,093.1600 ENS |
360.0000 TRY |
345.0000 TRY |
348.5000 TRY |
351.5000 TRY |
| 2022-10-18 |
358.3873 TRY |
16,773.7030 ENS |
364.3000 TRY |
349.5000 TRY |
353.3000 TRY |
361.2000 TRY |
| 2022-10-17 |
364.0186 TRY |
20,975.1000 ENS |
372.3000 TRY |
354.8000 TRY |
359.1000 TRY |
365.6000 TRY |
| 2022-10-16 |
371.9228 TRY |
13,369.9240 ENS |
368.5000 TRY |
361.0000 TRY |
365.0000 TRY |
374.8000 TRY |
| 2022-10-15 |
366.0649 TRY |
21,783.9560 ENS |
367.5000 TRY |
356.0000 TRY |
361.4000 TRY |
365.0000 TRY |
| 2022-10-14 |
372.1319 TRY |
78,608.2700 ENS |
365.6000 TRY |
359.0000 TRY |
366.2000 TRY |
374.3000 TRY |
| 2022-10-13 |
356.5255 TRY |
112,695.7900 ENS |
324.5000 TRY |
302.5000 TRY |
311.4000 TRY |
368.3000 TRY |
| 2022-10-12 |
321.9063 TRY |
13,038.7940 ENS |
313.0000 TRY |
308.5000 TRY |
310.3000 TRY |
323.7000 TRY |
| 2022-10-11 |
312.9325 TRY |
14,797.1880 ENS |
303.4000 TRY |
300.0000 TRY |
305.7000 TRY |
311.9000 TRY |
| 2022-10-10 |
319.1741 TRY |
10,349.9000 ENS |
339.1000 TRY |
304.0000 TRY |
305.5000 TRY |
304.0000 TRY |
| 2022-10-09 |
329.7643 TRY |
9,448.8110 ENS |
333.0000 TRY |
320.5000 TRY |
322.9000 TRY |
341.7000 TRY |
| 2022-10-08 |
326.7002 TRY |
21,351.5830 ENS |
324.4000 TRY |
317.0000 TRY |
321.3000 TRY |
331.1000 TRY |
| 2022-10-07 |
324.3424 TRY |
24,407.8470 ENS |
325.0000 TRY |
314.0000 TRY |
318.2000 TRY |
323.6000 TRY |
| 2022-10-06 |
326.1936 TRY |
33,659.9080 ENS |
328.5000 TRY |
317.4000 TRY |
323.6000 TRY |
324.0000 TRY |
| 2022-10-05 |
316.2074 TRY |
43,028.8620 ENS |
299.5000 TRY |
289.4000 TRY |
293.2000 TRY |
325.9000 TRY |
| 2022-10-04 |
297.8048 TRY |
18,375.6450 ENS |
293.8000 TRY |
285.3000 TRY |
287.6000 TRY |
299.7000 TRY |
| 2022-10-03 |
284.9430 TRY |
29,583.2190 ENS |
265.6000 TRY |
264.0000 TRY |
268.2000 TRY |
294.3000 TRY |
| 2022-10-02 |
277.4143 TRY |
10,504.3980 ENS |
279.0000 TRY |
266.5000 TRY |
270.6000 TRY |
267.3000 TRY |
| 2022-10-01 |
282.9584 TRY |
16,364.4730 ENS |
300.4000 TRY |
275.7000 TRY |
278.3000 TRY |
279.5000 TRY |
| 2022-09-30 |
295.5892 TRY |
21,497.7890 ENS |
291.4000 TRY |
284.7000 TRY |
286.8000 TRY |
299.7000 TRY |
| 2022-09-29 |
294.1109 TRY |
24,560.2900 ENS |
295.7000 TRY |
283.6000 TRY |
288.8000 TRY |
291.2000 TRY |
| 2022-09-28 |
297.4740 TRY |
49,684.0260 ENS |
286.4000 TRY |
264.3000 TRY |
269.2000 TRY |
295.3000 TRY |
| 2022-09-27 |
287.4842 TRY |
28,316.1570 ENS |
276.8000 TRY |
271.7000 TRY |
276.4000 TRY |
285.2000 TRY |
| 2022-09-26 |
269.2850 TRY |
23,213.9310 ENS |
256.1000 TRY |
252.7000 TRY |
256.5000 TRY |
275.8000 TRY |
| 2022-09-25 |
262.9974 TRY |
18,805.4820 ENS |
252.4000 TRY |
252.2000 TRY |
253.8000 TRY |
256.0000 TRY |
| 2022-09-24 |
257.1997 TRY |
4,533.3220 ENS |
259.3000 TRY |
251.0000 TRY |
252.5000 TRY |
252.1000 TRY |
| 2022-09-23 |
258.2391 TRY |
17,308.4240 ENS |
258.6000 TRY |
248.8000 TRY |
253.6000 TRY |
261.7000 TRY |
| 2022-09-22 |
255.9448 TRY |
13,020.5780 ENS |
252.2000 TRY |
250.0000 TRY |
253.5000 TRY |
257.8000 TRY |
| 2022-09-21 |
254.7171 TRY |
15,135.1730 ENS |
249.0000 TRY |
245.6000 TRY |
248.9000 TRY |
250.3000 TRY |
| 2022-09-20 |
252.2827 TRY |
19,008.0630 ENS |
254.2000 TRY |
232.9000 TRY |
247.7000 TRY |
249.3000 TRY |
| 2022-09-19 |
249.1745 TRY |
33,825.1300 ENS |
238.4000 TRY |
230.5000 TRY |
237.0000 TRY |
253.5000 TRY |
| 2022-09-18 |
252.7321 TRY |
13,476.2010 ENS |
268.4000 TRY |
220.0000 TRY |
240.1000 TRY |
236.7000 TRY |